XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.1700 One month high (close): $59.8900

XLC Daily Change: -1.24% Daily StdDev 1.87% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.6706

Latest Price : $53.17(-1.24%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	56.53	54.83	54.06(-0.13)	53.62(-0.37)	53.14(-0.17)	53.15	-1.6	-17	31(1.2)	-50	[-7]	[-24]	[6]	-80	-80	DP	0	OpenShort	(-9)	-9	13	5	15	-1.4,5	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.62(hourly_sma_10 0.88%) 54.06(hourly_sma_20 1.71%) 54.83(daily_ema_10 3.16%) 56.53(daily_ema_20 6.36%)

2	Sep/6	13	56.53	54.83	54.13(-0.15)	53.82(-0.33)	53.23(-0.32)	53.02	-1.7	-17	30(2.1)	-50	[-8]	[-31]	[-8]	-89	-139	DT	-0.3	OpenShort	(-8)	-17	-20	9	-20	-1.8,6	19
3	Sep/6	12	56.53	54.83	54.21(-0.15)	54(-0.3)	53.4(-0.28)	53.23	-1.6	-17	28(1.9)	-50	[-8]	[-28]	[-3]	-87	-98	DT	-0.3	OpenShort	(-8)	-15	-3	6	-20	-1.7,6	19
4	Sep/6	11	56.53	54.83	54.29(-0.15)	54.16(-0.22)	53.55(-0.32)	53.26	-1.6	-17	26(1.5)	-50	[-8]	[-28]	[1]	-95	-119	DP	-0.5	OpenShort	(-7)	-17	20	-2	-20	-1.9,3	19
5	Sep/6	10	56.53	54.83	54.37(-0.17)	54.28(-0.26)	53.72(-0.72)	53.06	-1.7	-17	24(5.2)	-50	[-9]	[-51]	[-29]	-115	-250	DT	-1.3	HoldShort	(-9)	-39	-52	-17	-20	-2.6,0	19

6	Sep/6	9	56.53	54.83	54.46(-0.13)	54.42(-0.07)	54.11(-0.53)	53.59	-1.4	-17	19(0.9)	-50	[-7]	[-35]	[-22]	-105	-162	DT	-1.3	CloseShort?	(-6)	-28	-29	-29	-20	-2.2,0	19
7	Sep/2	15	56.76	55.13	54.53(-0.13)	54.46(-0.04)	54.4(-0.37)	53.89	-1.5	-16	18(-1.9)	-50	[-7]	[-26]	[-15]	-88	-80	DT	-1.3	HoldShort?	(-7)	-20	-6	-46	-20	-1.7,5	21
8	Sep/2	14	56.76	55.13	54.6(-0.04)	54.48(-0.04)	54.6(-0.33)	53.95	-1.5	-16	20(1.3)	-50	[-2]	[-22]	[-19]	-63	-164	DT	-1.7	OpenShort	(-7)	-18	-23	-44	-20	-1.7,30	21
9	Sep/2	13	56.76	55.13	54.6(0)	54.5(-0.04)	54.78(-0.15)	54.19	-1.4	-16	19(-0.6)	-50	[0]	[-12]	[-27]	-17	-118	DR	-1.7	OpenShort	(0)	-8	-63	-20	-20	-1.2,63	21
10	Sep/2	12	56.76	55.13	54.62(0.09)	54.52(0.04)	54.86(0.24)	54.85	-1	-16	19(-0.6)	-20	[5]	[12]	[-5]	49	9	CR	-0	HoldShort	(4)	13	-28	10	20	0.6,84	21

11	Sep/2	11	56.76	55.13	54.57(0.07)	54.5(0.11)	54.73(0.4)	55.14	-0.9	-16	20(1.1)	5	[4]	[22]	[20]	69	133	RG	1.1	SmallShort	(6)	21	27	30	20	1.5,81	21
12	Sep/2	10	56.76	55.13	54.53(0.06)	54.5(0)	54.51(0.26)	54.86	-1	-16	19(-0.2)	-5	[3]	[12]	[10]	42	66	RG	1	SmallShort	(3)	14	5	32	20	0.9,69	21
13	Sep/2	9	56.76	55.13	54.5(0.04)	54.44(0.04)	54.37(0.3)	54.81	-1	-16	19(0.5)	0	[2]	[14]	[17]	19	96	RG	1.2	SmallShort?	(3)	16	24	31	20	0.9,46	21
14	Sep/1	15	56.94	55.5	54.48(-0.02)	54.42(-0.06)	54.21(0.07)	54.56	-1.3	-13	19(-2)	-30	[-1]	[-1]	[15]	-20	48	DP	1	OpenShort?	(1)	4	28	19	20	0.2,25	25
15	Sep/1	14	56.94	55.5	54.49(-0.07)	54.45(-0.11)	54.17(-0.18)	54.27	-1.5	-13	21(-0.4)	-50	[-4]	[-16]	[5]	-55	-15	DP	0.3	OpenShort	(-4)	-10	16	1	-2	-0.6,10	25

16	Sep/1	13	56.94	55.5	54.53(-0.09)	54.51(-0.18)	54.27(-0.18)	54.11	-1.6	-13	21(-0.2)	-50	[-5]	[-18]	[-0]	-74	-34	DT	-0.4	OpenShort	(-4)	-10	9	-15	-7	-1.1,4	25
17	Sep/1	12	56.94	55.5	54.58(-0.09)	54.61(-0.22)	54.37(-0.24)	54.02	-1.6	-13	21(0.6)	-50	[-5]	[-23]	[-10]	-78	-70	DT	-0.9	HoldShort	(-6)	-13	-8	-28	-20	-1.5,10	25
18	Sep/1	11	56.94	55.5	54.63(-0.09)	54.73(-0.04)	54.5(-0.22)	54.1	-1.6	-13	21(0.5)	-50	[-5]	[-17]	[-17]	-59	-64	DT	-1.1	OpenShort	(-5)	-12	-25	-18	-20	-1.5,29	25
19	Sep/1	10	56.94	55.5	54.68(-0.04)	54.75(0.05)	54.62(-0.2)	54.36	-1.5	-13	20(0.2)	-50	[-2]	[-13]	[-18]	-29	-71	DT	-0.7	OpenShort	(-3)	-11	-36	-10	-20	-0.9,44	25
20	Sep/1	9	56.94	55.5	54.7(-0.04)	54.72(0.13)	54.73(-0.04)	54.74	-1.2	-13	20(-0.6)	-50	[-2]	[-2]	[1]	6	40	DP	0	OpenShort?	(-1)	-2	9	-1	-18	0.1,53	25

21	Aug/31	15	57.1	55.86	54.72(-0.05)	54.65(0.05)	54.75(-0.18)	54.64	-1.4	-13	21(-1.5)	-50	[-3]	[-12]	[-3]	-4	-6	DT	-0.3	OpenShort?	(-2)	-10	-1	-12	-13	-0.2,51	30
22	Aug/31	14	57.1	55.86	54.75(-0.05)	54.62(0.09)	54.85(-0.2)	54.65	-1.4	-13	22(-1.2)	-50	[-3]	[-12]	[-4]	2	-22	DT	-0.5	OpenShort	(-3)	-11	-4	-11	-13	-0.3,59	30
23	Aug/31	13	57.1	55.86	54.78(-0.07)	54.57(0.06)	54.96(0.16)	54.69	-1.4	-13	23(-1.6)	-50	[-4]	[6]	[-7]	9	91	RG	-0.7	Wait	(-3)	9	-19	-6	5	-0.2,64	30
24	Aug/31	12	57.1	55.86	54.82(-0.05)	54.57(0)	54.87(0.29)	54.89	-1.3	-13	25(-2)	-45	[-3]	[11]	[6]	31	132	UR	0	SmallShort	(-3)	15	3	9	20	0.2,76	30
25	Aug/31	11	57.1	55.86	54.85(-0.07)	54.54(-0.04)	54.71(0.27)	54.86	-1.3	-13	27(-1.7)	-50	[-4]	[9]	[2]	36	139	UR	0.3	SmallShort	(-5)	14	-23	36	20	0,86	30

26	Aug/31	10	57.1	55.86	54.89(-0.04)	54.56(0.06)	54.56(0.37)	55.1	-1.2	-13	29(-1.5)	-35	[-2]	[17]	[7]	28	174	UR	1.1	SmallShort	(-2)	20	-13	37	20	0.4,68	30
27	Aug/31	9	57.1	55.86	54.91(-0.13)	54.56(0)	54.36(0.31)	55.24	-1.1	-13	30(-6.1)	-45	[-7]	[11]	[43]	5	270	UR	1.7	SmallShort?	(-3)	16	95	32	20	0.6,40	30
28	Aug/30	15	57.27	56.28	54.98(-0.25)	54.53(-0.15)	54.19(-0.04)	54.25	-1.9	-11	36(-9.4)	-50	[-13]	[-13]	[4]	-73	112	DP	0.1	OpenShort?	(-11)	-2	13	4	-6	-1.2,7	30
29	Aug/30	14	57.27	56.28	55.12(-0.24)	54.61(-0.15)	54.21(-0.29)	54.12	-2	-11	46(-2.3)	-50	[-13]	[-26]	[-0]	-83	-10	DT	-0.1	HoldShort	(-14)	-15	6	2	-20	-1.4,2	30
30	Aug/30	13	57.27	56.28	55.25(-0.23)	54.69(-0.18)	54.37(-0.35)	54.06	-2	-11	48(-0.2)	-50	[-12]	[-30]	[-9]	-90	-75	DT	-0.4	HoldShort	(-13)	-19	-20	0	-20	-1.6,0	30

31	Aug/30	12	57.27	56.28	55.38(-0.2)	54.79(-0.16)	54.56(-0.26)	54.27	-1.9	-11	48(0.1)	-50	[-11]	[-25]	[-3]	-85	-62	DT	-0.4	HoldShort	(-12)	-14	1	-4	-20	-1.4,0	30
32	Aug/30	11	57.27	56.28	55.49(-0.2)	54.88(-0.2)	54.7(-0.33)	54.26	-1.9	-11	48(2.3)	-50	[-11]	[-29]	[-7]	-89	-102	DT	-0.6	OpenShort	(-12)	-18	-9	-6	-20	-1.6,1	30
33	Aug/30	10	57.27	56.28	55.6(-0.18)	54.99(-0.2)	54.88(-0.25)	54.36	-1.8	-11	46(2)	-50	[-10]	[-25]	[-21]	-90	-102	DT	-0.7	OpenShort	(-9)	-13	-53	-6	-20	-1.7,3	30
34	Aug/30	9	57.27	56.28	55.7(-0.16)	55.1(-0.13)	55.02(0.04)	54.92	-1.5	-11	44(-0.4)	-50	[-9]	[-7]	[-0]	-72	32	DT	-0.1	OpenShort?	(-7)	2	-4	1	7	-1.1,6	30
35	Aug/29	15	57.39	56.84	55.79(-0.11)	55.17(-0.11)	55(-0.05)	54.96	-1.7	-7	44(-2.4)	-50	[-6]	[-11]	[-2]	-72	-51	DT	-0.1	OpenShort?	(-8)	-3	-7	3	-2	-1.2,8	43

36	Aug/29	14	57.39	56.84	55.85(-0.09)	55.23(-0.13)	55.03(-0.04)	55.03	-1.6	-7	46(1.7)	-45	[-5]	[-10]	[-0]	-71	-70	DT	0	OpenShort	(-6)	-2	-5	9	-2	-1.2,9	43
37	Aug/29	13	57.39	56.84	55.9(-0.07)	55.3(-0.25)	55.05(-0.09)	55.08	-1.6	-7	45(1.8)	-40	[-4]	[-16]	[4]	-74	-102	DP	0	OpenShort	(-5)	-5	2	7	20	-1.2,6	43
38	Aug/29	12	57.39	56.84	55.94(-0.09)	55.44(-0.34)	55.1(-0.14)	55.06	-1.6	-7	43(2.3)	-40	[-5]	[-21]	[9]	-82	-105	DP	-0.1	OpenShort	(-5)	-7	19	6	20	-1.4,3	43
39	Aug/29	11	57.39	56.84	55.99(-0.12)	55.63(-0.32)	55.18(-0.29)	54.86	-1.7	-7	41(4.2)	-50	[-6]	[-29]	[-11]	-98	-152	DT	-0.5	OpenShort	(-6)	-15	-24	-1	-20	-1.9,0	43
40	Aug/29	10	57.39	56.84	56.06(-0.09)	55.81(-0.29)	55.34(-0.18)	55.11	-1.6	-7	36(3.4)	-50	[-5]	[-22]	[-3]	-95	-126	DT	-0.4	OpenShort	(-6)	-10	-3	-2	-20	-1.8,0	43

41	Aug/29	9	57.39	56.84	56.11(-0.05)	55.97(-0.23)	55.44(-0.18)	55.14	-1.5	-7	33(2.7)	-50	[-3]	[-20]	[-11]	-100	-166	DT	-0.6	HoldShort?	(-5)	-10	-18	-6	-20	-2,0	43
42	Aug/26	15	57.49	57.34	56.14(-0.02)	56.1(-0.2)	55.54(-0.43)	55.33	-1.6	-4	30(-1)	-45	[-1]	[-31]	[-11]	-94	-228	DT	-0.5	HoldShort?	(-3)	-23	-13	-9	-20	-1.8,1	42
43	Aug/26	14	57.49	57.34	56.15(-0.02)	56.21(-0.18)	55.78(-0.53)	55.47	-1.5	-4	31(0.8)	-50	[-1]	[-36]	[-12]	-89	-233	DT	-0.7	HoldShort	(0)	-28	-15	-21	-20	-1.6,1	42
44	Aug/26	13	57.49	57.34	56.15(0)	56.31(-0.18)	56.08(-0.36)	55.63	-1.4	-4	31(0.2)	-50	[0]	[-27]	[-10]	-82	-180	DR	-1.1	HoldShort	(0)	-19	4	-45	-20	-1.3,1	42
45	Aug/26	12	57.49	57.34	56.16(-0.02)	56.41(-0.11)	56.28(-0.37)	55.59	-1.4	-4	30(0.9)	-50	[-1]	[-26]	[-20]	-66	-173	DT	-1.7	OpenShort	(0)	-19	-12	-55	-20	-1.4,19	42

46	Aug/26	11	57.49	57.34	56.16(0)	56.47(-0.07)	56.49(-0.34)	55.71	-1.3	-4	29(-0.3)	-50	[0]	[-23]	[-36]	-26	-164	DR	-1.9	OpenShort	(-1)	-18	-71	-38	-20	-1.1,52	42
47	Aug/26	10	57.49	57.34	56.17(0.05)	56.51(0.09)	56.49(0)	56.47	-0.7	-4	30(-1.1)	-50	[3]	[-0]	[-19]	52	0	DR	-0.5	OpenShort	(4)	0	-47	-10	-20	0.7,84	42
48	Aug/26	9	57.49	57.34	56.14(0.09)	56.46(0.2)	56.68(0.25)	56.98	-0.4	-4	31(4.7)	20	[5]	[16]	[16]	99	121	UT	0.7	OpenLong?	(6)	13	27	33	18	2,99	42
49	Aug/25	15	57.57	57.79	56.09(0.05)	56.35(0.09)	56.54(0.02)	56.69	-0.7	1	26(0.4)	25	[3]	[3]	[10]	89	64	UT	0.4	HoldLong?	(3)	1	7	30	20	1.7,96	51
50	Aug/25	14	57.57	57.79	56.06(0.05)	56.3(0.09)	56.53(0.16)	56.61	-0.7	1	26(2.1)	30	[3]	[10]	[8]	82	91	UT	0.2	OpenLong	(3)	8	6	27	18	1.7,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI