XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.3400 One month high (close): $94.9000

XBI Daily Change: -2.85% Daily StdDev 2.96% XBI EMA_5_Trend: -0.62% 10Minute StdDev: $1.4297

Latest Price : $81.34(-2.85%)

Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	87.85	85.18	83.63(-0.11)	83.12(-0.51)	82.11(-0.21)	81.99	-1.5	-12	36(1.3)	-50	[-4]	[-19]	[9]	-76	-143	DP	-0.1	OpenShort	(-2)	-7	23	-1	15	-1.2,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.12(hourly_sma_10 1.38%) 83.63(hourly_sma_20 2%) 85.18(daily_ema_10 3.89%) 87.85(daily_ema_20 7.15%)

2	Sep/6	13	87.85	85.18	83.72(-0.13)	83.55(-0.52)	82.28(-0.6)	81.44	-1.7	-12	35(2.7)	-50	[-4]	[-32]	[-16]	-92	-291	DT	-0.6	OpenShort	(-5)	-20	-29	-8	-20	-1.7,1	26
3	Sep/6	12	87.85	85.18	83.83(-0.08)	83.99(-0.46)	82.78(-0.46)	82.14	-1.5	-12	32(1.6)	-50	[-3]	[-26]	[-12]	-84	-236	DT	-0.5	OpenShort	(-2)	-16	-17	-11	-20	-1.4,1	26
4	Sep/6	11	87.85	85.18	83.9(-0.06)	84.38(-0.24)	83.16(-0.4)	82.56	-1.4	-12	31(0.8)	-50	[-2]	[-20]	[-9]	-74	-202	DT	-0.5	OpenShort	(-2)	-14	6	-20	-20	-1.1,4	26
5	Sep/6	10	87.85	85.18	83.95(-0.08)	84.58(-0.19)	83.49(-0.75)	82.41	-1.4	-12	30(1.4)	-50	[-3]	[-31]	[-22]	-69	-287	DT	-0.9	OpenShort	(-3)	-25	-18	-25	-20	-1.3,14	26

6	Sep/6	9	87.85	85.18	84.02(-0.07)	84.74(-0.08)	84.12(-0.81)	82.85	-1.3	-12	28(1)	-50	[-2]	[-32]	[-30]	-51	-274	DT	-1.2	OpenShort?	(-2)	-27	-42	-29	-20	-1.1,27	26
7	Sep/2	15	88.48	85.68	84.08(-0.02)	84.81(0.09)	84.81(-0.45)	83.89	-1.2	-11	27(-1)	-50	[-1]	[-15]	[-14]	-14	-112	DT	-0.9	OpenShort?	(0)	-15	-5	-30	-20	-0.2,41	26
8	Sep/2	14	88.48	85.68	84.1(0.07)	84.73(0.14)	85.19(-0.5)	84.01	-1.2	-11	28(-1.1)	-50	[2]	[-16]	[-17]	5	-207	DR	-1.1	OpenShort	(-0)	-17	-14	-32	-20	-0.1,57	26
9	Sep/2	13	88.48	85.68	84.04(0.1)	84.61(0.19)	85.62(-0.09)	84.36	-1.1	-11	30(-1.3)	-50	[3]	[-1]	[-24]	35	-85	DR	-1.1	OpenShort	(3)	-3	-47	-22	-20	0.3,77	26
10	Sep/2	12	88.48	85.68	83.96(0.2)	84.45(0.38)	85.7(0.42)	85.56	-0.8	-11	31(1)	-25	[7]	[21]	[-9]	76	92	CR	-0.1	OpenShort	(6)	14	-26	-15	20	1.4,91	26

11	Sep/2	11	88.48	85.68	83.79(0.24)	84.13(0.27)	85.34(0.62)	86.23	-0.6	-11	30(2.7)	15	[8]	[26]	[15]	102	204	UT	0.8	HoldLong	(8)	21	16	5	20	2.2,97	26
12	Sep/2	10	88.48	85.68	83.59(0.19)	83.9(0.29)	84.81(0.65)	85.81	-0.7	-11	27(3)	-10	[6]	[27]	[7]	102	243	RG	1	SmallShort	(7)	22	-10	19	20	2.2,97	26
13	Sep/2	9	88.48	85.68	83.43(0.17)	83.66(0.3)	84.26(0.79)	86.08	-0.6	-11	24(6.3)	5	[6]	[32]	[37]	121	350	RG	2	SmallShort?	(8)	27	56	40	20	3,96	26
14	Sep/1	15	88.92	86.05	83.29(0.02)	83.41(0.11)	83.6(0.52)	84.67	-1.2	-10	18(0.1)	-5	[1]	[18]	[23]	88	280	RG	1.6	SmallShort?	(3)	18	27	41	20	2.1,85	31
15	Sep/1	14	88.92	86.05	83.27(-0.01)	83.32(0.02)	83.17(0.31)	84	-1.4	-10	18(-0.4)	-25	[-0]	[10]	[15]	44	176	UR	1.3	SmallShort	(-1)	11	18	31	20	1.2,64	31

16	Sep/1	13	88.92	86.05	83.28(-0.1)	83.3(-0.06)	82.91(-0.1)	83.55	-1.5	-10	18(-3.2)	-50	[-3]	[-6]	[12]	2	108	DP	1	OpenShort	(-1)	-3	21	14	20	0.4,42	31
17	Sep/1	12	88.92	86.05	83.36(-0.14)	83.35(-0.14)	82.99(-0.11)	83.02	-1.7	-10	21(-3)	-50	[-5]	[-8]	[4]	-35	73	DP	0	OpenShort	(-4)	-4	9	-0	6	-0.4,25	31
18	Sep/1	11	88.92	86.05	83.48(-0.12)	83.47(0.01)	83.08(-0.17)	82.79	-1.7	-10	24(-0.8)	-50	[-4]	[-8]	[-5]	-50	1	DT	-0.3	OpenShort	(-5)	-6	8	-19	-20	-0.8,20	31
19	Sep/1	10	88.92	86.05	83.58(-0.12)	83.46(-0.02)	83.22(-0.35)	82.58	-1.8	-10	25(0.4)	-50	[-4]	[-14]	[-8]	-41	-87	DT	-0.7	OpenShort	(-5)	-12	-3	-9	-20	-1.1,37	31
20	Sep/1	9	88.92	86.05	83.68(-0.13)	83.48(0.05)	83.51(-0.23)	82.66	-1.8	-10	25(-0.7)	-50	[-4]	[-9]	[-23]	-34	-46	DT	-1	OpenShort?	(-4)	-8	-49	-7	-20	-1.2,46	31

21	Aug/31	15	89.11	86.36	83.79(-0.05)	83.44(0.19)	83.7(-0.01)	83.89	-1.4	-9	25(-0.1)	-45	[-2]	[1]	[7]	6	58	UR	0.2	SmallShort?	(-2)	-0	19	2	-1	0.1,53	37
22	Aug/31	14	89.11	86.36	83.83(-0.1)	83.28(0.08)	83.71(-0.19)	83.41	-1.6	-9	26(-0.6)	-50	[-3]	[-8]	[-3]	-13	4	DT	-0.3	OpenShort	(-3)	-6	-6	-3	-9	-0.5,50	37
23	Aug/31	13	89.11	86.36	83.91(-0.13)	83.21(0.05)	83.87(0.19)	83.56	-1.5	-9	26(-2)	-50	[-4]	[4]	[-3]	-12	139	RG	-0.3	Wait	(-3)	6	-12	1	17	-0.4,48	37
24	Aug/31	12	89.11	86.36	84.02(-0.14)	83.17(-0.05)	83.71(0.32)	83.87	-1.4	-9	28(-3.6)	-50	[-5]	[7]	[8]	-1	201	UR	0.2	SmallShort	(-4)	11	4	8	20	-0.1,52	37
25	Aug/31	11	89.11	86.36	84.14(-0.18)	83.21(-0.05)	83.44(0.31)	83.78	-1.5	-9	32(-3.4)	-50	[-6]	[6]	[6]	-3	219	UR	0.3	SmallShort	(-6)	11	-6	22	20	-0.3,55	37

26	Aug/31	10	89.11	86.36	84.29(-0.17)	83.25(-0.14)	83.18(0.39)	83.93	-1.4	-9	35(-2.6)	-50	[-6]	[8]	[7]	-14	231	UR	0.6	SmallShort	(-6)	13	-10	21	20	-0.3,44	37
27	Aug/31	9	89.11	86.36	84.43(-0.21)	83.37(-0.14)	82.86(0.39)	84.17	-1.4	-9	38(-4.8)	-30	[-7]	[7]	[30]	-26	280	UR	1	SmallShort?	(-5)	13	58	20	20	-0.2,29	37
28	Aug/30	15	89.18	86.95	84.61(-0.33)	83.49(-0.25)	82.54(-0.15)	82.75	-1.7	-7	43(-0.8)	-50	[-11]	[-15]	[1]	-70	75	DP	0.1	OpenShort?	(-11)	-5	3	8	-11	-1.2,10	31
29	Aug/30	14	89.18	86.95	84.89(-0.36)	83.7(-0.2)	82.66(-0.36)	82.68	-1.7	-7	43(-4)	-50	[-12]	[-21]	[2]	-78	8	DP	0	OpenShort	(-11)	-12	11	5	-20	-1.3,5	31
30	Aug/30	13	89.18	86.95	85.2(-0.4)	83.87(-0.32)	82.96(-0.42)	82.4	-1.8	-7	47(-2)	-50	[-13]	[-25]	[-3]	-87	-35	DT	-0.3	HoldShort	(-14)	-14	4	1	-20	-1.5,1	31

31	Aug/30	12	89.18	86.95	85.54(-0.42)	84.14(-0.3)	83.31(-0.69)	82.3	-1.8	-7	49(-0.9)	-50	[-14]	[-34]	[-12]	-93	-136	DT	-0.5	HoldShort	(-14)	-23	-11	-6	-20	-1.7,0	31
32	Aug/30	11	89.18	86.95	85.9(-0.41)	84.39(-0.28)	83.89(-0.66)	82.58	-1.7	-7	50(0.5)	-50	[-14]	[-33]	[-17]	-92	-146	DT	-0.7	HoldShort	(-14)	-22	-28	-6	-20	-1.7,1	31
33	Aug/30	10	89.18	86.95	86.25(-0.34)	84.63(-0.29)	84.45(-0.38)	83.26	-1.5	-7	50(1.1)	-50	[-11]	[-23]	[-20]	-89	-105	DT	-0.6	OpenShort	(-12)	-13	-43	-8	-20	-1.6,1	31
34	Aug/30	9	89.18	86.95	86.54(-0.3)	84.88(-0.24)	84.77(-0.01)	84.33	-1.3	-7	49(-1.3)	-50	[-10]	[-9]	[3]	-74	35	DP	-0.2	OpenShort?	(-10)	-0	7	-2	7	-1.2,6	31
35	Aug/29	15	89.16	87.89	86.8(-0.32)	85.08(-0.3)	84.78(-0.22)	84.15	-1.2	-4	50(3.8)	-50	[-11]	[-18]	[-13]	-75	-45	DT	-0.3	OpenShort?	(-11)	-7	-39	2	-11	-1.4,10	40

36	Aug/29	14	89.16	87.89	87.08(-0.27)	85.34(-0.16)	84.97(0.11)	85.13	-1	-4	46(-1.3)	-50	[-9]	[-4]	[1]	-64	75	DP	0.1	OpenShort	(-10)	4	-7	9	20	-1,11	40
37	Aug/29	13	89.16	87.89	87.32(-0.27)	85.48(-0.28)	84.88(0.09)	85.31	-0.9	-4	47(-0.7)	-45	[-9]	[-7]	[12]	-68	62	DP	0.2	OpenShort	(-10)	3	21	7	20	-1,7	40
38	Aug/29	12	89.16	87.89	87.56(-0.3)	85.72(-0.42)	84.8(-0.24)	84.78	-1	-4	48(1.1)	-50	[-10]	[-20]	[5]	-81	-82	DP	-0	OpenShort	(-11)	-8	10	6	5	-1.4,4	40
39	Aug/29	11	89.16	87.89	87.82(-0.32)	86.08(-0.53)	85(-0.47)	84.53	-1.1	-4	47(2.6)	-50	[-11]	[-30]	[-7]	-91	-170	DT	-0.2	OpenShort	(-11)	-16	-20	6	-14	-1.7,2	40
40	Aug/29	10	89.16	87.89	88.1(-0.27)	86.54(-0.47)	85.4(-0.37)	85.05	-1	-4	44(2.2)	-50	[-9]	[-25]	[3]	-88	-174	DP	-0.2	OpenShort	(-10)	-12	11	6	-17	-1.6,2	40

41	Aug/29	9	89.16	87.89	88.34(-0.24)	86.95(-0.54)	85.72(-0.43)	84.76	-1.1	-4	42(4.6)	-50	[-8]	[-28]	[-8]	-100	-279	DT	-0.5	HoldShort?	(-11)	-14	-7	1	-20	-2,0	40
42	Aug/26	15	89.01	88.96	88.55(-0.18)	87.42(-0.52)	86.09(-0.66)	84.94	-0.9	-1	38(7.1)	-50	[-6]	[-34]	[-17]	-108	-395	DT	-0.7	HoldShort?	(-8)	-22	-29	-3	-20	-2.3,0	37
43	Aug/26	14	89.01	88.96	88.71(-0.14)	87.88(-0.37)	86.66(-0.6)	85.68	-0.8	-1	31(4.1)	-50	[-5]	[-29]	[-19]	-107	-352	DT	-0.7	HoldShort	(-5)	-20	-30	-4	-20	-2.3,1	37
44	Aug/26	13	89.01	88.96	88.83(-0.03)	88.21(-0.34)	87.18(-0.57)	86.45	-0.6	-1	26(1.4)	-25	[-1]	[-27]	[-11]	-102	-380	DT	-0.6	HoldShort	(-3)	-19	-10	-16	-20	-2.1,1	37
45	Aug/26	12	89.01	88.96	88.83(0)	88.51(-0.35)	87.68(-0.57)	86.71	-0.5	-1	25(-0.2)	-35	[0]	[-27]	[-9]	-99	-380	DR	-0.9	HoldShort	(-1)	-19	2	-26	-20	-2,1	37

46	Aug/26	11	89.01	88.96	88.86(0.02)	88.82(-0.39)	88.18(-0.68)	86.65	-0.5	-1	25(-1)	-40	[1]	[-31]	[-27]	-95	-438	DR	-1.4	HoldShort	(0)	-22	-41	-39	-20	-2,5	37
47	Aug/26	10	89.01	88.96	88.84(0.06)	89.17(-0.29)	88.78(-0.44)	87.71	-0.3	-1	26(-2)	-30	[2]	[-21]	[-17]	-54	-297	DR	-0.9	OpenShort	(3)	-15	-23	-31	-20	-1,21	37
48	Aug/26	9	89.01	88.96	88.79(0.11)	89.43(-0.15)	89.17(-0.07)	88.31	-0.2	-1	28(-2)	-10	[4]	[-6]	[-14]	-21	-175	DR	-0.7	OpenShort?	(3)	-2	-27	-7	-20	-0.4,39	37
49	Aug/25	15	88.88	89.84	88.69(0.17)	89.56(-0.11)	89.23(-0.13)	89.01	0	4	30(-1.8)	45	[6]	[-5]	[-3]	22	-160	DR	-0.2	OpenShort?	(5)	-4	-7	7	-17	0.2,67	45
50	Aug/25	14	88.88	89.84	88.54(0.18)	89.66(-0.08)	89.35(-0.12)	89.2	0.1	4	32(-2.2)	45	[6]	[-4]	[-3]	38	-142	DR	-0.1	OpenShort	(6)	-4	-13	13	-15	0.5,75	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI