VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $86.1200 One month high (close): $94.4800

VT Daily Change: -0.49% Daily StdDev 1.32% VT EMA_5_Trend: -0.67% 10Minute StdDev: $0.6722

Latest Price : $86.12(-0.49%)

Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	14	90.81	88.72	86.78(-0.1)	86.57(-0.24)	86.23(-0.08)	86.14	-1.7	-18	24(-1)	-50	[-8]	[-21]	[6]	-70	11	DP	-0.1	OpenShort	(-2)	-6	17	-4	13	-1,5	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.57(hourly_sma_10 0.5%) 86.78(hourly_sma_20 0.74%) 88.72(daily_ema_10 3%) 90.81(daily_ema_20 5.42%)

2	Sep/6	13	90.81	88.72	86.87(-0.1)	86.78(-0.23)	86.3(-0.15)	85.95	-1.8	-18	25(0.3)	-50	[-8]	[-26]	[-12]	-76	-47	DT	-0.5	HoldShort	(-10)	-11	-32	-0	-16	-1.4,9	14
3	Sep/6	12	90.81	88.72	86.96(-0.09)	86.98(-0.16)	86.43(-0.08)	86.31	-1.7	-18	25(-0.6)	-50	[-7]	[-18]	[-9]	-66	0	DT	-0.2	OpenShort	(-6)	-6	-23	-2	-17	-1,9	14
4	Sep/6	11	90.81	88.72	87.04(-0.09)	87.12(-0.05)	86.5(-0.06)	86.57	-1.6	-18	25(-1.3)	-50	[-7]	[-12]	[9]	-58	25	DP	0.1	OpenShort	(-7)	-5	35	-1	-20	-0.7,10	14
5	Sep/6	10	90.81	88.72	87.12(-0.11)	87.16(-0.08)	86.55(-0.43)	86.17	-1.7	-18	27(0.5)	-50	[-8]	[-41]	[-18]	-75	-107	DT	-0.5	HoldShort	(-8)	-33	-30	-15	-20	-1.3,8	14

6	Sep/6	9	90.81	88.72	87.22(-0.09)	87.23(0.01)	86.92(-0.39)	86.52	-1.6	-18	26(-0.8)	-50	[-7]	[-35]	[-10]	-60	-88	DT	-0.6	OpenShort?	(-7)	-30	-6	-20	-20	-1,15	14
7	Sep/2	15	91.11	89.19	87.3(-0.11)	87.22(0.02)	87.26(-0.3)	86.59	-1.9	-17	27(-4.4)	-50	[-8]	[-28]	[-13]	-55	-46	DT	-0.9	OpenShort?	(-8)	-23	-9	-34	-20	-1,20	16
8	Sep/2	14	91.11	89.19	87.4(-0.09)	87.2(0.03)	87.52(-0.27)	86.69	-1.8	-17	31(0)	-50	[-7]	[-25]	[-14]	-31	-58	DT	-1.1	OpenShort	(-8)	-21	-15	-30	-20	-0.9,42	16
9	Sep/2	13	91.11	89.19	87.48(-0.07)	87.17(0.06)	87.76(-0.03)	86.86	-1.8	-17	31(0)	-50	[-5]	[-6]	[-34]	-1	-8	DT	-1.2	OpenShort	(-6)	-2	-87	-9	-20	-0.8,69	16
10	Sep/2	12	91.11	89.19	87.48(0)	87.12(0.15)	87.79(0.27)	87.87	-1.4	-17	31(0.1)	-40	[0]	[22]	[-6]	47	107	CR	0.1	HoldShort	(-1)	21	-34	16	20	0.4,87	16

11	Sep/2	11	91.11	89.19	87.54(0.01)	86.99(0.05)	87.55(0.44)	88.27	-1.2	-17	31(0.2)	-10	[1]	[31]	[23]	58	179	RG	1	SmallShort	(2)	33	30	35	20	1,83	16
12	Sep/2	10	91.11	89.19	87.53(-0.03)	86.99(0)	87.17(0.31)	87.92	-1.3	-17	31(-0.8)	-20	[-2]	[19]	[15]	26	148	UR	1	SmallShort	(-1)	24	11	31	20	0.5,63	16
13	Sep/2	9	91.11	89.19	87.56(-0.02)	86.95(-0.01)	86.9(0.36)	87.8	-1.4	-17	32(-0.6)	-10	[-2]	[22]	[33]	-1	140	UR	1.2	SmallShort?	(-2)	27	68	28	20	0.3,42	16
14	Sep/1	15	91.38	89.78	87.58(-0.11)	86.96(-0.11)	86.59(0.17)	87.02	-2	-15	32(-6.6)	-50	[-8]	[2]	[14]	-48	92	UR	0.6	SmallShort?	(-6)	13	25	15	20	-0.7,20	17
15	Sep/1	14	91.38	89.78	87.68(-0.16)	87.06(-0.17)	86.59(0)	86.73	-2.2	-15	39(-2.2)	-50	[-12]	[-14]	[10]	-68	47	DP	0.3	OpenShort	(-11)	0	21	12	9	-1.1,10	17

16	Sep/1	13	91.38	89.78	87.82(-0.16)	87.21(-0.21)	86.44(-0.33)	86.49	-2.3	-15	41(-0.1)	-50	[-12]	[-40]	[4]	-84	-73	DP	0.1	OpenShort	(-13)	-24	11	9	-15	-1.5,4	17
17	Sep/1	12	91.38	89.78	87.96(-0.18)	87.39(-0.24)	86.73(-0.32)	86.37	-2.3	-15	41(0.9)	-50	[-13]	[-40]	[-0]	-94	-82	DT	-0.4	HoldShort	(-14)	-24	5	5	-20	-1.8,1	17
18	Sep/1	11	91.38	89.78	88.12(-0.17)	87.6(-0.23)	87.01(-0.38)	86.32	-2.4	-15	40(3.5)	-50	[-13]	[-44]	[-6]	-103	-126	DT	-0.8	HoldShort	(-14)	-28	1	-9	-20	-2.1,0	17
19	Sep/1	10	91.38	89.78	88.27(-0.15)	87.8(-0.18)	87.34(-0.4)	86.31	-2.4	-15	37(5.3)	-50	[-11]	[-44]	[-20]	-110	-171	DT	-1.3	HoldShort	(-14)	-30	-36	-10	-20	-2.5,3	17
20	Sep/1	9	91.38	89.78	88.4(-0.15)	87.96(-0.14)	87.69(-0.32)	86.72	-2.2	-15	32(4.7)	-50	[-11]	[-36]	[-41]	-110	-121	DT	-1.4	HoldShort?	(-11)	-24	-102	-12	-20	-2.5,3	17

21	Aug/31	15	91.62	90.42	88.53(-0.07)	88.08(-0.03)	87.97(-0.09)	87.9	-1.9	-12	27(-2.7)	-50	[-5]	[-13]	[2]	-75	-24	DP	-0.1	OpenShort?	(-6)	-7	11	-4	-9	-1.1,3	28
22	Aug/31	14	91.62	90.42	88.59(-0.11)	88.11(-0.06)	88.05(-0.16)	87.77	-2	-12	30(-1.2)	-50	[-8]	[-20]	[-7]	-80	-23	DT	-0.5	HoldShort	(-7)	-12	-14	-9	-12	-1.4,5	28
23	Aug/31	13	91.62	90.42	88.69(-0.12)	88.16(-0.05)	88.19(-0.08)	87.94	-1.9	-12	31(-2.1)	-50	[-9]	[-14]	[-7]	-74	18	DT	-0.4	OpenShort	(-8)	-6	-17	-8	-5	-1.3,9	28
24	Aug/31	12	91.62	90.42	88.8(-0.11)	88.2(-0.11)	88.26(0.05)	88.13	-1.8	-12	33(-3.3)	-50	[-8]	[-7]	[1]	-62	39	DP	-0.2	OpenShort	(-8)	4	1	-4	14	-1.1,16	28
25	Aug/31	11	91.62	90.42	88.9(-0.13)	88.3(-0.15)	88.22(0.03)	88.12	-1.8	-12	36(-2)	-50	[-10]	[-10]	[-2]	-54	45	DT	-0.1	OpenShort	(-10)	2	-13	5	16	-1.1,24	28

26	Aug/31	10	91.62	90.42	89.02(-0.12)	88.43(-0.12)	88.19(0.02)	88.27	-1.7	-12	38(-2.8)	-50	[-9]	[-10]	[-3]	-49	43	DT	0.1	OpenShort	(-9)	2	-19	12	14	-1,26	28
27	Aug/31	9	91.62	90.42	89.13(-0.17)	88.54(-0.11)	88.17(0.05)	88.49	-1.6	-12	41(-6.8)	-50	[-13]	[-8]	[10]	-51	108	DP	0.4	OpenShort?	(-9)	4	20	12	19	-0.8,19	28
28	Aug/30	15	91.83	91.04	89.28(-0.22)	88.64(-0.11)	88.13(-0.02)	88.26	-2.1	-9	48(-14.7)	-50	[-16]	[-14]	[8]	-70	100	DP	0.1	OpenShort?	(-14)	-2	23	5	-6	-1.1,8	30
29	Aug/30	14	91.83	91.04	89.48(-0.21)	88.74(-0.11)	88.15(-0.26)	87.99	-2.2	-9	63(-4.1)	-50	[-16]	[-31]	[-1]	-84	-27	DT	-0.1	HoldShort	(-19)	-19	5	1	-20	-1.4,1	30
30	Aug/30	13	91.83	91.04	89.67(-0.22)	88.84(-0.16)	88.38(-0.34)	87.93	-2.2	-9	67(-0.8)	-50	[-16]	[-39]	[-11]	-88	-58	DT	-0.4	HoldShort	(-17)	-25	-21	-1	-20	-1.5,0	30

31	Aug/30	12	91.83	91.04	89.87(-0.2)	88.98(-0.11)	88.68(-0.27)	88.18	-2.1	-9	67(-0.1)	-50	[-15]	[-32]	[-8]	-85	-61	DT	-0.4	HoldShort	(-16)	-20	-12	-6	-20	-1.4,0	30
32	Aug/30	11	91.83	91.04	90.05(-0.18)	89.08(-0.17)	88.92(-0.27)	88.32	-2	-9	68(1.7)	-50	[-13]	[-34]	[-4]	-86	-80	DT	-0.5	OpenShort	(-15)	-20	-2	-8	-20	-1.5,2	30
33	Aug/30	10	91.83	91.04	90.21(-0.19)	89.23(-0.19)	89.16(-0.22)	88.34	-2	-9	66(2.9)	-50	[-14]	[-31]	[-27]	-84	-78	DT	-0.7	OpenShort	(-14)	-16	-70	-6	-20	-1.6,6	30
34	Aug/30	9	91.83	91.04	90.38(-0.13)	89.4(-0.12)	89.36(0.06)	89.16	-1.5	-9	63(-0.7)	-50	[-10]	[-7]	[-6]	-68	11	DT	-0.2	OpenShort?	(-10)	4	-21	1	12	-1.1,10	30
35	Aug/29	15	91.97	91.67	90.5(-0.11)	89.51(-0.1)	89.31(0.04)	89.41	-1.7	-5	64(-6.8)	-40	[-8]	[-6]	[4]	-63	-3	DP	0.1	OpenShort?	(-11)	3	5	6	13	-1,12	45

36	Aug/29	14	91.97	91.67	90.6(-0.1)	89.6(-0.13)	89.27(0.03)	89.35	-1.7	-5	70(2.2)	-50	[-7]	[-8]	[-1]	-67	-34	DT	0.1	OpenShort	(-9)	2	-10	10	6	-1.1,11	45
37	Aug/29	13	91.97	91.67	90.69(-0.08)	89.72(-0.22)	89.24(-0.06)	89.47	-1.6	-5	68(2.3)	-30	[-6]	[-18]	[9]	-72	-67	DP	0.2	OpenShort	(-7)	-4	14	9	20	-1.2,8	45
38	Aug/29	12	91.97	91.67	90.76(-0.08)	89.92(-0.32)	89.29(-0.17)	89.3	-1.7	-5	66(3.6)	-40	[-6]	[-29]	[11]	-82	-123	DP	0	OpenShort	(-7)	-13	23	9	17	-1.4,3	45
39	Aug/29	11	91.97	91.67	90.83(-0.12)	90.21(-0.32)	89.44(-0.3)	89.02	-1.9	-5	62(6.4)	-50	[-9]	[-40]	[-7]	-98	-155	DT	-0.4	OpenShort	(-8)	-22	-17	2	-20	-1.9,0	45
40	Aug/29	10	91.97	91.67	90.94(-0.1)	90.5(-0.28)	89.71(-0.22)	89.22	-1.8	-5	56(5.3)	-50	[-7]	[-32]	[-3]	-100	-146	BT	-0.6	OpenLong	(-8)	-16	2	-1	-20	-2,0	45

41	Aug/29	9	91.97	91.67	91.03(-0.09)	90.75(-0.3)	89.91(-0.33)	89.19	-1.8	-5	51(8.5)	-50	[-7]	[-41]	[-22]	-108	-192	DT	-0.9	HoldShort?	(-8)	-24	-49	-6	-20	-2.3,0	45
42	Aug/26	15	92.1	92.21	91.11(-0.05)	91.02(-0.2)	90.21(-0.38)	89.77	-1.6	-3	42(0.8)	-50	[-4]	[-40]	[-13]	-103	-194	DT	-0.7	CloseShort?	(-5)	-28	-22	-9	-20	-2.1,0	45
43	Aug/26	14	92.1	92.21	91.16(-0.03)	91.2(-0.16)	90.55(-0.47)	90.03	-1.5	-3	41(3.5)	-50	[-2]	[-44]	[-16]	-98	-203	DT	-0.9	OpenShort	(-2)	-34	-24	-21	-20	-1.9,0	45
44	Aug/26	13	92.1	92.21	91.19(-0.02)	91.35(-0.16)	90.98(-0.35)	90.32	-1.3	-3	38(1.8)	-45	[-1]	[-35]	[-11]	-90	-166	DT	-1.2	OpenShort	(-2)	-25	-1	-44	-20	-1.6,0	45
45	Aug/26	12	92.1	92.21	91.21(-0.03)	91.5(-0.12)	91.3(-0.32)	90.33	-1.2	-3	36(2.1)	-50	[-2]	[-31]	[-22]	-77	-148	DT	-1.9	OpenShort	(-2)	-23	-22	-58	-20	-1.7,16	45

46	Aug/26	11	92.1	92.21	91.24(-0.01)	91.61(-0.05)	91.59(-0.27)	90.59	-1.1	-3	34(0.6)	-50	[-1]	[-25]	[-37]	-36	-125	DT	-2.1	OpenShort	(-1)	-20	-72	-44	-20	-1.4,49	45
47	Aug/26	10	92.1	92.21	91.25(0.03)	91.66(0.07)	91.84(-0.03)	91.46	-0.5	-3	33(-1)	-45	[2]	[-2]	[-24]	42	-17	DR	-0.8	OpenShort	(2)	-2	-58	-14	-20	0.4,82	45
48	Aug/26	9	92.1	92.21	91.22(0.07)	91.6(0.15)	91.87(0.16)	92.17	0	-3	34(4.7)	20	[5]	[15]	[13]	97	71	UT	0.6	OpenLong?	(6)	12	19	32	14	1.9,99	45
49	Aug/25	15	92.2	92.7	91.16(0.07)	91.46(0.1)	91.72(0.01)	91.94	-0.2	4	30(0.7)	45	[5]	[5]	[10]	95	25	UT	0.5	HoldLong?	(4)	1	10	32	15	1.9,97	57
50	Aug/25	14	92.2	92.7	91.1(0.07)	91.37(0.08)	91.71(0.11)	91.82	-0.3	4	29(2.1)	50	[5]	[12]	[8]	84	38	UT	0.3	OpenLong	(5)	8	6	28	20	1.8,89	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI