TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $37.9300 One month high (close): $56.5600

TWST Daily Change: -2.27% Daily StdDev 6% TWST EMA_5_Trend: -1.16% 10Minute StdDev: $0.8287

Latest Price : $37.93(-2.27%)

Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	44.59	41.04	38.79(-0.18)	38.5(-0.41)	37.84(-0.21)	38.34	-1.2	-16	18(-0.3)	-50	[-3]	[-9]	[5]	-31	3	DP	0.5	OpenShort	(-4)	-4	-4	16	20	-0.5,32	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.5(hourly_sma_10 0.42%) 38.79(hourly_sma_20 1.17%) 41.04(daily_ema_10 7.04%) 44.59(daily_ema_20 16.3%)

2	Sep/6	12	44.59	41.04	38.86(-0.18)	38.66(-0.49)	37.92(-0.03)	38.44	-1.2	-16	18(-0.4)	-45	[-3]	[-7]	[17]	-37	60	DP	0.6	OpenShort	(-3)	-1	25	17	20	-0.4,23	29
3	Sep/6	11	44.59	41.04	38.93(-0.28)	38.85(-0.46)	37.93(-0.45)	37.88	-1.3	-16	19(-0.3)	-50	[-5]	[-14]	[-0]	-68	-106	DT	-0.1	OpenShort	(-5)	-8	21	-10	-20	-1.1,10	29
4	Sep/6	10	44.59	41.04	39.04(-0.36)	39.03(-0.43)	38.1(-1.19)	37.42	-1.4	-16	19(1.3)	-50	[-6]	[-27]	[-16]	-80	-346	DT	-0.7	OpenShort	(-6)	-20	12	-14	-20	-1.7,13	29
5	Sep/6	9	44.59	41.04	39.18(-0.41)	39.2(-0.28)	38.56(-1.53)	37.16	-1.4	-16	18(1.6)	-50	[-7]	[-31]	[-51]	-87	-496	DT	-1.5	OpenShort?	(-7)	-26	-70	-26	-20	-2.2,18	29

6	Sep/2	15	45.5	41.25	39.34(-0.2)	39.31(0.18)	39.16(-0.58)	38.74	-1.2	-17	16(0.9)	-50	[-3]	[-11]	[-12]	-39	-97	DT	-0.5	OpenShort?	(-4)	-10	10	-21	-20	-0.7,29	28
7	Sep/2	14	45.5	41.25	39.42(-0.1)	39.24(0.1)	39.39(-0.98)	38.52	-1.3	-17	15(0.4)	-50	[-2]	[-18]	[-21]	-38	-370	DT	-1	OpenShort	(-4)	-16	-14	-33	-20	-1.1,40	28
8	Sep/2	13	45.5	41.25	39.46(-0.05)	39.2(0.05)	39.78(-0.5)	38.83	-1.2	-17	15(0.2)	-50	[-1]	[-10]	[-19]	-8	-236	DT	-1.2	OpenShort	(-1)	-8	-30	-18	-20	-0.8,62	28
9	Sep/2	12	45.5	41.25	39.48(0.08)	39.18(0.31)	39.98(0.38)	39.52	-1.1	-17	15(0)	-50	[1]	[7]	[-11]	25	28	CR	-0.6	HoldShort	(1)	6	-29	-10	-2	0,75	28
10	Sep/2	11	45.5	41.25	39.45(0.15)	39.06(-0.03)	39.83(0.96)	40.2	-1	-17	15(0.2)	15	[3]	[14]	[25]	60	278	UT	0.5	OpenLong	(3)	16	15	18	20	0.9,87	28

11	Sep/2	10	45.5	41.25	39.39(0.08)	39.07(-0.03)	39.45(0.87)	39.85	-1	-17	14(-0.1)	-25	[1]	[12]	[7]	47	255	RG	0.5	Wait	(2)	15	-26	31	20	0.6,82	28
12	Sep/2	9	45.5	41.25	39.36(0.1)	39.08(0.21)	39.11(1.27)	40.47	-0.9	-17	15(0.7)	-5	[2]	[21]	[34]	55	491	RG	1.7	SmallShort?	(3)	21	30	45	20	1.4,70	28
13	Sep/1	15	46.2	41.67	39.32(-0.1)	39(-0.08)	38.62(0.7)	39.78	-1.2	-16	14(-1.6)	-10	[-2]	[8]	[32]	6	390	UR	1.5	SmallShort?	(0)	12	37	34	20	0.6,41	31
14	Sep/1	14	46.2	41.67	39.36(-0.2)	39.03(-0.28)	38.35(0.21)	38.93	-1.4	-16	15(-0.5)	-45	[-3]	[-2]	[15]	-46	142	DP	0.7	OpenShort	(-4)	4	29	17	20	-0.5,17	31
15	Sep/1	13	46.2	41.67	39.44(-0.33)	39.14(-0.58)	38.27(-1.09)	38.28	-1.5	-16	16(0)	-50	[-6]	[-27]	[2]	-81	-237	DP	0	OpenShort	(-5)	-18	14	-5	-20	-1.4,4	31

16	Sep/1	12	46.2	41.67	39.57(-0.4)	39.37(-0.61)	38.69(-0.95)	37.96	-1.6	-16	16(0.2)	-50	[-7]	[-25]	[-15]	-97	-252	DT	-0.9	HoldShort	(-7)	-16	-9	-14	-20	-1.9,1	31
17	Sep/1	11	46.2	41.67	39.73(-0.38)	39.61(-0.28)	39.06(-0.84)	38.15	-1.5	-16	16(0.7)	-50	[-6]	[-20]	[-28]	-97	-230	DT	-1.1	HoldShort	(-7)	-14	-17	-35	-20	-1.9,1	31
18	Sep/1	10	46.2	41.67	39.88(-0.37)	39.72(-0.15)	39.39(-0.73)	38.54	-1.4	-16	15(-0.8)	-50	[-6]	[-17]	[-15]	-66	-158	DT	-1.1	OpenShort	(-6)	-12	2	-16	-20	-1.7,27	31
19	Sep/1	9	46.2	41.67	40.03(-0.5)	39.78(-0.18)	39.68(-0.85)	38.49	-1.5	-16	16(-0.9)	-50	[-8]	[-20]	[-44]	-54	-98	DT	-1.4	OpenShort?	(-7)	-14	-77	-12	-20	-1.8,41	31
20	Aug/31	15	46.54	42.28	40.23(-0.22)	39.85(0.35)	40.02(-0.07)	40.31	-1.2	-15	17(-2.4)	-50	[-4]	[-2]	[9]	7	219	DP	0.3	OpenShort?	(-4)	-1	23	7	7	0.1,54	39

21	Aug/31	14	46.54	42.28	40.32(-0.4)	39.71(0.18)	40.05(-0.32)	39.77	-1.3	-15	19(-3)	-50	[-7]	[-8]	[-3]	-19	171	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	-0.6,46	39
22	Aug/31	13	46.54	42.28	40.48(-0.39)	39.64(-0.03)	40.18(0.3)	39.8	-1.3	-15	22(-2.1)	-50	[-6]	[0]	[-3]	-19	281	DT	-0.3	OpenShort	(-7)	5	-16	1	20	-0.6,46	39
23	Aug/31	12	46.54	42.28	40.64(-0.29)	39.65(-0.1)	40.06(0.53)	40.18	-1.2	-15	24(-1.5)	-50	[-5]	[4]	[13]	-14	300	UR	0.1	SmallShort	(-6)	9	6	10	20	-0.4,46	39
24	Aug/31	11	46.54	42.28	40.76(-0.39)	39.69(-0.13)	39.85(0.4)	40.03	-1.3	-15	26(-1.7)	-50	[-6]	[1]	[3]	-20	295	UR	0.1	SmallShort	(-6)	7	-20	19	20	-0.6,45	39
25	Aug/31	10	46.54	42.28	40.92(-0.34)	39.74(-0.03)	39.69(0.89)	40.5	-1.2	-15	27(-1.9)	-45	[-6]	[10]	[17]	-23	445	UR	0.6	SmallShort	(-6)	15	6	19	20	-0.3,35	39

26	Aug/31	9	46.54	42.28	41.06(-0.44)	39.75(-0.28)	39.34(0.56)	40.35	-1.2	-15	29(-1.9)	-35	[-7]	[2]	[31]	-44	393	UR	0.7	SmallShort?	(-7)	9	50	13	20	-0.5,19	39
27	Aug/30	15	46.88	43.06	41.24(-0.82)	39.86(-0.45)	39.12(-0.31)	39.2	-1.6	-14	31(-6)	-50	[-14]	[-16]	[-1]	-77	225	DT	0.1	HoldShort?	(-10)	-5	-4	4	-5	-1.3,6	33
28	Aug/30	14	46.88	43.06	41.58(-0.81)	40.04(-0.6)	39.24(-0.71)	39.29	-1.5	-14	37(-3.5)	-50	[-13]	[-24]	[2]	-79	59	DP	0	OpenShort	(-15)	-12	10	4	-18	-1.3,4	33
29	Aug/30	13	46.88	43.06	41.92(-0.8)	40.28(-0.79)	39.52(-0.65)	39.07	-1.6	-14	41(-1.7)	-50	[-13]	[-24]	[-1]	-84	-70	DT	-0.2	HoldShort	(-15)	-11	5	1	-20	-1.4,1	33
30	Aug/30	12	46.88	43.06	42.26(-0.84)	40.6(-0.78)	39.78(-0.95)	38.95	-1.6	-14	42(0.1)	-50	[-14]	[-29]	[-11]	-90	-200	DT	-0.4	HoldShort	(-15)	-16	-4	-3	-20	-1.6,0	33

31	Aug/30	11	46.88	43.06	42.62(-0.75)	40.92(-0.97)	40.16(-1.11)	39.04	-1.6	-14	42(1.6)	-50	[-12]	[-33]	[-21]	-91	-383	DT	-0.5	OpenShort	(-14)	-18	-35	-1	-20	-1.7,2	33
32	Aug/30	10	46.88	43.06	42.94(-0.56)	41.32(-0.79)	40.61(-0.68)	39.86	-1.4	-14	41(2.5)	-50	[-9]	[-24]	[-19]	-86	-345	DT	-0.4	OpenShort	(-12)	-11	-34	1	-20	-1.5,2	33
33	Aug/30	9	46.88	43.06	43.18(-0.44)	41.65(-0.43)	40.89(-0.37)	40.67	-1.3	-14	38(0.9)	-50	[-7]	[-15]	[-1]	-80	-246	DT	-0.1	HoldShort?	(-8)	-6	11	3	-20	-1.3,3	33
34	Aug/29	15	47.24	44.25	43.37(-0.46)	41.83(-0.66)	41.04(-0.92)	40.41	-1.5	-11	37(0.2)	-50	[-8]	[-26]	[-13]	-89	-457	DT	-0.3	HoldShort?	(-9)	-15	-16	2	-20	-1.6,1	42
35	Aug/29	14	47.24	44.25	43.57(-0.37)	42.11(-0.59)	41.42(-0.62)	40.79	-1.4	-11	37(2.5)	-50	[-6]	[-20]	[-13]	-89	-435	DT	-0.4	OpenShort	(-8)	-10	-19	1	-20	-1.6,1	42

36	Aug/29	13	47.24	44.25	43.73(-0.32)	42.36(-0.61)	41.68(-0.86)	41.25	-1.3	-11	35(2.4)	-50	[-5]	[-24]	[-3]	-89	-471	DT	-0.3	OpenShort	(-6)	-14	8	-3	-20	-1.6,1	42
37	Aug/29	12	47.24	44.25	43.87(-0.3)	42.62(-1.16)	42.04(-0.92)	41.07	-1.3	-11	32(3.1)	-50	[-5]	[-30]	[-10]	-96	-570	DT	-0.7	OpenShort	(-6)	-15	-25	-3	-12	-1.9,2	42
38	Aug/29	11	47.24	44.25	44(-0.2)	43.12(-1.01)	42.43(-0.49)	41.67	-1.2	-11	29(2.3)	-50	[-3]	[-21]	[-12]	-91	-454	DT	-0.6	OpenShort	(-4)	-8	-26	-6	-20	-1.7,2	42
39	Aug/29	10	47.24	44.25	44.09(-0.18)	43.56(-0.84)	42.64(-0.37)	42.31	-1.1	-11	27(1.4)	-50	[-3]	[-17]	[1]	-80	-318	DP	-0.3	OpenShort	(-2)	-6	8	-1	-12	-1.4,5	42
40	Aug/29	9	47.24	44.25	44.17(-0.11)	43.93(-0.86)	42.8(-0.58)	42.12	-1.1	-11	25(1.4)	-50	[-2]	[-21]	[-21]	-87	-495	DT	-0.6	OpenShort?	(-4)	-10	-37	-2	-20	-1.7,6	42

41	Aug/26	15	47.51	45.57	44.22(0.07)	44.31(-0.54)	43.05(-0.32)	43.04	-1	-7	24(-1.8)	-35	[1]	[-12]	[-6]	-72	-411	DR	-0	OpenShort?	(0)	-5	4	-4	-20	-1.1,6	37
42	Aug/26	14	47.51	45.57	44.19(0.11)	44.55(-0.34)	43.19(-1.42)	42.93	-1	-7	26(-2.2)	-50	[2]	[-28]	[-16]	-76	-741	DR	-0.2	HoldShort	(0)	-23	9	-18	-20	-1.1,2	37
43	Aug/26	13	47.51	45.57	44.14(0.16)	44.7(-0.49)	43.81(-1.57)	42.7	-1.1	-7	28(-2.3)	-50	[3]	[-32]	[-29]	-80	-863	DR	-0.9	HoldShort	(2)	-26	-19	-33	-20	-1.2,0	37
44	Aug/26	12	47.51	45.57	44.07(0.25)	44.92(-0.24)	44.51(-1.22)	43.19	-1	-7	30(-3.5)	-50	[4]	[-24]	[-27]	-61	-733	DR	-1	OpenShort	(4)	-20	-8	-47	-20	-0.7,7	37
45	Aug/26	11	47.51	45.57	43.96(0.27)	45.03(-0.16)	45.06(-1.16)	43.4	-0.9	-7	34(-2.9)	-50	[4]	[-22]	[-29]	-21	-669	DR	-1.1	OpenShort	(5)	-19	-15	-36	-20	-0.4,39	37

46	Aug/26	10	47.51	45.57	43.84(0.39)	45.03(0)	45.59(-0.65)	43.78	-0.8	-7	37(-3)	-50	[6]	[-12]	[-46]	18	-543	DR	-1.1	OpenShort	(6)	-11	-81	-24	-20	-0,68	37
47	Aug/26	9	47.51	45.57	43.67(0.58)	45.1(0.51)	45.89(0.68)	45.97	-0.3	-7	40(-0.7)	15	[10]	[15]	[0]	81	131	UT	0	HoldLong?	(11)	11	-5	-3	20	1.3,98	37
48	Aug/25	15	47.59	46.52	43.42(0.72)	44.87(0.56)	45.58(0.55)	46.1	-0.3	-2	40(-1.7)	50	[12]	[16]	[11]	88	57	UT	0.3	HoldLong?	(11)	9	2	29	20	1.5,100	45
49	Aug/25	14	47.59	46.52	43.11(0.75)	44.62(0.47)	45.33(0.73)	46.05	-0.4	-2	42(-0.2)	50	[13]	[19]	[16]	90	123	UT	0.4	HoldLong	(13)	12	3	30	20	1.6,100	45
50	Aug/25	13	47.59	46.52	42.79(0.73)	44.41(0.63)	45(0.87)	45.97	-0.4	-2	42(0.8)	50	[12]	[22]	[19]	90	236	UT	0.5	HoldLong	(13)	15	18	30	20	1.7,97	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI