BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $88.8000 One month high (close): $96.7700

BMRN Daily Change: -0.96% Daily StdDev 2.02% BMRN EMA_5_Trend: -0.36% 10Minute StdDev: $0.7381

Latest Price : $88.8(-0.96%)

Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	13	92.58	90.71	89.78(-0.06)	89.69(-0.27)	89.06(-0.26)	88.64	-1.6	-11	30(2)	-50	[-3]	[-22]	[-11]	-85	-135	DT	-0.6	OpenShort	(-3)	-13	-23	-4	-20	-1.6,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.69(hourly_sma_10 1.18%) 89.78(hourly_sma_20 1.29%) 90.71(daily_ema_10 2.34%) 92.58(daily_ema_20 4.44%)

2	Sep/6	12	92.58	90.71	89.83(-0.02)	89.93(-0.2)	89.29(-0.19)	89.1	-1.5	-11	28(0.6)	-50	[-1]	[-17]	[-3]	-73	-111	DT	-0.3	OpenShort	(-1)	-9	3	-14	-20	-1.1,5	24
3	Sep/6	11	92.58	90.71	89.85(-0.03)	90.11(-0.13)	89.46(-0.22)	89.05	-1.5	-11	27(0.9)	-50	[-2]	[-16]	[-4]	-70	-117	DT	-0.6	OpenShort	(-1)	-11	8	-17	-20	-1.2,10	24
4	Sep/6	10	92.58	90.71	89.88(-0.06)	90.23(-0.11)	89.66(-0.38)	88.89	-1.5	-11	26(1.8)	-50	[-3]	[-24]	[-23]	-72	-148	DT	-1.2	OpenShort	(-3)	-19	-36	-26	-20	-1.6,18	24
5	Sep/6	9	92.58	90.71	89.93(-0.04)	90.33(-0.02)	90(-0.37)	89.62	-1.2	-11	24(0.2)	-50	[-2]	[-21]	[-10]	-30	-88	DT	-0.7	OpenShort?	(-1)	-18	-7	-19	-20	-0.5,33	24

6	Sep/2	15	92.93	91.07	89.97(-0.04)	90.35(0.04)	90.33(-0.25)	89.76	-1.4	-10	24(-1.5)	-50	[-2]	[-14]	[-14]	-20	-44	DT	-1	OpenShort?	(-1)	-12	-12	-29	-20	-0.4,40	22
7	Sep/2	14	92.93	91.07	90.01(-0.01)	90.31(0.07)	90.56(-0.22)	90	-1.3	-10	26(-0.1)	-50	[-1]	[-11]	[-9]	5	-49	DT	-0.9	OpenShort	(-2)	-11	-4	-31	-20	-0,55	22
8	Sep/2	13	92.93	91.07	90.01(0)	90.25(0.1)	90.76(-0.08)	90.08	-1.2	-10	26(-0.2)	-50	[0]	[-3]	[-15]	27	-12	DR	-1.1	OpenShort	(0)	-4	-27	-22	-20	0.1,74	22
9	Sep/2	12	92.93	91.07	90.02(0.04)	90.16(0.18)	90.83(0.2)	90.63	-1	-10	26(0.9)	-50	[2]	[13]	[-9]	66	81	CR	-0.3	HoldShort	(1)	10	-26	-6	3	1,91	22
10	Sep/2	11	92.93	91.07	89.98(0.1)	90(0.16)	90.65(0.32)	91.16	-0.8	-10	25(2.8)	0	[5]	[19]	[12]	99	108	RG	0.9	SmallShort	(4)	16	12	20	20	2,99	22

11	Sep/2	10	92.93	91.07	89.89(0.06)	89.86(0.13)	90.36(0.33)	90.92	-0.9	-10	22(2)	-20	[3]	[19]	[9]	92	134	RG	1.1	SmallShort	(4)	16	-1	36	20	2,92	22
12	Sep/2	9	92.93	91.07	89.84(0.03)	89.74(0.18)	90.06(0.37)	90.95	-0.8	-10	20(2.8)	-5	[2]	[21]	[21]	84	189	RG	1.9	SmallShort?	(3)	18	29	39	20	2.4,74	22
13	Sep/1	15	93.25	91.38	89.81(-0.02)	89.58(0.07)	89.73(0.28)	90.37	-1.3	-8	17(-2.6)	-20	[-1]	[14]	[18]	39	160	UR	1.6	SmallShort?	(0)	14	26	36	20	1.4,54	35
14	Sep/1	14	93.25	91.38	89.83(-0.04)	89.52(-0.02)	89.48(0.13)	89.85	-1.6	-8	20(-1.9)	-35	[-2]	[4]	[7]	-17	80	UR	0.8	SmallShort	(-3)	6	5	18	20	0,33	35
15	Sep/1	13	93.25	91.38	89.87(-0.08)	89.54(-0.04)	89.36(-0.01)	89.75	-1.6	-8	22(-3.1)	-45	[-4]	[-3]	[12]	-32	74	DP	0.8	OpenShort	(-3)	-1	21	17	20	-0.2,23	35

16	Sep/1	12	93.25	91.38	89.94(-0.1)	89.58(-0.17)	89.37(-0.07)	89.34	-1.8	-8	25(-1.3)	-50	[-5]	[-10]	[1]	-68	21	DP	-0.1	OpenShort	(-5)	-3	-3	6	9	-1.1,10	35
17	Sep/1	11	93.25	91.38	90.03(-0.08)	89.73(-0.08)	89.43(-0.01)	89.39	-1.8	-8	26(-0.7)	-50	[-4]	[-4]	[3]	-72	14	DP	-0.1	OpenShort	(-5)	-1	14	-4	-8	-1.1,6	35
18	Sep/1	10	93.25	91.38	90.1(-0.08)	89.8(-0.1)	89.44(-0.15)	89.12	-1.9	-8	27(1.8)	-50	[-4]	[-12]	[-4]	-84	-63	DT	-0.5	OpenShort	(-5)	-7	-3	-2	-20	-1.7,9	35
19	Sep/1	9	93.25	91.38	90.17(-0.07)	89.89(-0.07)	89.57(-0.16)	89.17	-1.9	-8	25(2.2)	-50	[-3]	[-11]	[-15]	-85	-79	DT	-0.7	OpenShort?	(-4)	-8	-33	-1	-20	-1.8,10	35
20	Aug/31	15	93.39	91.61	90.23(-0.02)	89.95(0.03)	89.71(-0.1)	89.83	-1.5	-8	23(2.2)	-30	[-1]	[-6]	[4]	-60	-44	DP	0.2	OpenShort?	(-1)	-5	14	-2	-9	-0.8,10	28

21	Aug/31	14	93.39	91.61	90.25(-0.09)	89.92(-0.03)	89.8(-0.27)	89.55	-1.6	-8	21(-0.1)	-50	[-4]	[-17]	[-4]	-79	-56	DT	-0.5	HoldShort	(-2)	-13	3	-17	-20	-1.4,6	28
22	Aug/31	13	93.39	91.61	90.33(-0.11)	89.95(-0.1)	90.04(-0.16)	89.5	-1.6	-8	21(-0.9)	-50	[-5]	[-14]	[-10]	-81	-14	DT	-1.1	HoldShort	(-4)	-8	-14	-23	-17	-1.7,12	28
23	Aug/31	12	93.39	91.61	90.43(-0.12)	90.04(-0.1)	90.18(-0.02)	89.79	-1.5	-8	22(-4.2)	-50	[-6]	[-7]	[-4]	-53	57	DT	-0.7	OpenShort	(-5)	-1	-6	-15	2	-1.2,27	28
24	Aug/31	11	93.39	91.61	90.54(-0.13)	90.13(-0.09)	90.2(0.03)	89.92	-1.5	-8	26(-4.2)	-50	[-6]	[-4]	[-4]	-27	81	DT	-0.5	OpenShort	(-6)	2	-17	7	3	-1,48	28
25	Aug/31	10	93.39	91.61	90.66(-0.12)	90.21(-0.1)	90.17(0.12)	90.25	-1.3	-8	30(-2.9)	-50	[-6]	[-0]	[-3]	-12	114	DT	0.1	OpenShort	(-5)	6	-24	17	20	-0.6,53	28

26	Aug/31	9	93.39	91.61	90.77(-0.1)	90.3(-0.03)	90.06(0.22)	90.73	-1.1	-8	33(-3.8)	-35	[-5]	[7]	[17]	-7	169	UR	0.8	SmallShort?	(-4)	11	28	24	20	-0.1,46	28
27	Aug/30	15	93.39	92.17	90.86(-0.15)	90.33(-0.09)	89.86(-0.06)	90.17	-1.2	-4	37(-0.5)	-45	[-7]	[-9]	[6]	-47	69	DP	0.4	OpenShort?	(-6)	-3	9	14	4	-0.8,23	28
28	Aug/30	14	93.39	92.17	91(-0.16)	90.41(-0.06)	89.91(-0.16)	89.99	-1.3	-4	37(-1.9)	-50	[-7]	[-12]	[3]	-64	10	DP	0.1	OpenShort	(-8)	-7	11	6	-18	-1,11	28
29	Aug/30	13	93.39	92.17	91.15(-0.16)	90.46(-0.04)	90.05(-0.2)	89.77	-1.4	-4	39(-0.9)	-50	[-7]	[-13]	[-1]	-80	-39	DT	-0.3	HoldShort	(-8)	-9	9	-5	-20	-1.3,3	28
30	Aug/30	12	93.39	92.17	91.3(-0.21)	90.5(-0.08)	90.23(-0.35)	89.58	-1.4	-4	40(0.2)	-50	[-10]	[-21]	[-11]	-88	-66	DT	-0.6	HoldShort	(-9)	-16	-13	-12	-20	-1.6,2	28

31	Aug/30	11	93.39	92.17	91.49(-0.17)	90.57(-0.15)	90.55(-0.29)	89.83	-1.3	-4	40(1)	-50	[-8]	[-20]	[-13]	-82	-82	DT	-0.7	HoldShort	(-9)	-13	-27	-10	-20	-1.6,8	28
32	Aug/30	10	93.39	92.17	91.65(-0.15)	90.71(-0.12)	90.81(-0.12)	90.38	-1.1	-4	39(-0.7)	-50	[-7]	[-11]	[-7]	-66	-18	DT	-0.4	OpenShort	(-7)	-5	-16	-7	0	-1.2,14	28
33	Aug/30	9	93.39	92.17	91.79(-0.17)	90.82(-0.15)	90.92(0.06)	90.71	-1	-4	40(-2.3)	-50	[-8]	[-4]	[2]	-52	66	DP	-0.2	OpenShort?	(-7)	3	-2	1	20	-1,23	28
34	Aug/29	15	93.27	92.65	91.95(-0.16)	90.96(-0.18)	90.87(0.1)	90.75	-0.8	-2	42(4.8)	-45	[-7]	[-3]	[-3]	-52	54	DT	-0.1	OpenShort?	(-8)	5	-16	6	19	-1.1,26	30
35	Aug/29	14	93.27	92.65	92.1(-0.12)	91.12(-0.12)	90.78(0.2)	91.08	-0.7	-2	37(-0.3)	-20	[-5]	[3]	[4]	-46	61	UR	0.3	SmallShort	(-7)	9	0	15	20	-0.9,27	30

36	Aug/29	13	93.27	92.65	92.21(-0.13)	91.23(-0.16)	90.78(0)	91.08	-0.7	-2	38(0.1)	-20	[-6]	[-7]	[7]	-55	9	DP	0.4	OpenShort	(-6)	0	8	16	20	-1,20	30
37	Aug/29	12	93.27	92.65	92.33(-0.13)	91.38(-0.23)	90.6(-0.12)	90.92	-0.8	-2	37(0.8)	-20	[-6]	[-14]	[11]	-69	-50	DP	0.3	OpenShort	(-6)	-5	22	17	13	-1.2,11	30
38	Aug/29	11	93.27	92.65	92.45(-0.16)	91.59(-0.28)	90.71(-0.4)	90.48	-0.9	-2	37(3.1)	-45	[-7]	[-28]	[2]	-92	-150	DP	-0.2	OpenShort	(-7)	-18	9	7	-20	-1.8,3	30
39	Aug/29	10	93.27	92.65	92.6(-0.16)	91.85(-0.28)	91.07(-0.45)	90.31	-1	-2	34(4.3)	-50	[-7]	[-30]	[-3]	-104	-201	BT	-0.7	OpenLong	(-8)	-20	4	2	-20	-2.2,1	30
40	Aug/29	9	93.27	92.65	92.75(-0.13)	92.11(-0.31)	91.48(-0.42)	90.23	-1	-2	29(6.4)	-50	[-6]	[-29]	[-22]	-120	-246	DT	-1.4	HoldShort?	(-8)	-19	-43	-11	-20	-2.8,0	30

41	Aug/26	15	93.07	93.28	92.87(-0.06)	92.4(-0.21)	91.87(-0.33)	91.1	-0.6	1	23(5.5)	-20	[-3]	[-21]	[-13]	-113	-212	DT	-1.1	HoldShort?	(-4)	-15	-19	-15	-20	-2.5,0	31
42	Aug/26	14	93.07	93.28	92.93(-0.02)	92.59(-0.2)	92.17(-0.35)	91.49	-0.5	1	17(1)	-30	[-1]	[-21]	[-17]	-111	-217	DT	-1.2	CloseShort	(-2)	-16	-31	-20	-20	-2.5,2	31
43	Aug/26	13	93.07	93.28	92.95(0.05)	92.78(-0.17)	92.49(-0.14)	92.12	-0.3	1	16(-3.2)	5	[2]	[-11]	[-9]	-86	-174	DR	-0.7	HoldShort	(1)	-6	-13	-22	-13	-1.5,2	31
44	Aug/26	12	93.07	93.28	92.9(0.09)	92.94(-0.15)	92.62(-0.13)	92.38	-0.2	1	20(-3.7)	15	[4]	[-9]	[-3]	-68	-182	DR	-0.4	OpenShort	(3)	-6	5	-26	-9	-0.8,2	31
45	Aug/26	11	93.07	93.28	92.82(0.06)	93.08(-0.12)	92.74(-0.2)	92.27	-0.2	1	23(-2.5)	-5	[3]	[-12]	[-11]	-52	-171	DR	-0.6	OpenShort	(4)	-9	-14	-22	-20	-0.7,16	31

46	Aug/26	10	93.07	93.28	92.76(0.05)	93.19(-0.1)	92.93(-0.09)	92.55	-0.2	1	26(-1.3)	-10	[2]	[-7]	[-13]	-21	-91	DR	-0.4	OpenShort	(4)	-4	-25	-16	-20	-0.2,34	31
47	Aug/26	9	93.07	93.28	92.71(0.08)	93.28(-0.03)	93.01(-0.05)	93.06	-0	1	27(-0.5)	25	[4]	[-3]	[0]	11	-53	RG	0.1	Wait?	(4)	-2	9	-11	-10	0.4,51	31
48	Aug/25	15	92.87	93.68	92.64(0.04)	93.31(-0.06)	93.06(-0.23)	92.87	0	5	28(1.1)	20	[2]	[-11]	[-2]	15	-78	DR	-0.2	OpenShort?	(3)	-10	-4	5	-20	0.2,60	35
49	Aug/25	14	92.87	93.68	92.6(0.03)	93.37(-0.03)	93.27(-0.17)	92.94	0	5	26(0.2)	15	[1]	[-8]	[-5]	28	-33	DR	-0.4	OpenShort	(2)	-8	-13	9	-20	0.4,68	35
50	Aug/25	13	92.87	93.68	92.57(0.04)	93.4(0.05)	93.43(-0.04)	93.2	0.1	5	26(0.2)	25	[2]	[-0]	[4]	44	19	UT	-0.2	OpenLong	(2)	-2	9	15	-20	0.7,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI