|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.1700 One month high (close): $59.8900
XLC Daily Change: -1.24% Daily StdDev 1.87% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.6706
Latest Price : $53.17(-1.24%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 13 | 56.53 | 54.83 | 54.13(-0.15) | 53.82(-0.33) | 53.23(-0.32) | 53.02 | -1.7 | | -17 | 30(2.1) | -50 | [-8] | [-31] | [-8] | -89 | -138 | DT | -0.3 | OpenShort | | (-8) | -17 | -20 | 9 | -20 | -1.8,6 | 19 | Sample size 50 Avg positive next hour return: 0.3%(82%) Avg negative next hour return: -0.23%(18%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.82(hourly_sma_10 1.51%) 54.13(hourly_sma_20 2.09%) 54.83(daily_ema_10 3.41%) 56.53(daily_ema_20 6.62%)
|
| 2 | Sep/6 | 12 | 56.53 | 54.83 | 54.21(-0.15) | 54(-0.3) | 53.4(-0.28) | 53.23 | -1.6 | | -17 | 28(1.9) | -50 | [-8] | [-28] | [-3] | -87 | -96 | DT | -0.3 | OpenShort | | (-8) | -15 | -3 | 6 | -20 | -1.7,6 | 19 | 3 | Sep/6 | 11 | 56.53 | 54.83 | 54.29(-0.15) | 54.16(-0.22) | 53.55(-0.32) | 53.26 | -1.6 | | -17 | 26(1.5) | -50 | [-8] | [-28] | [1] | -95 | -118 | DP | -0.5 | OpenShort | | (-7) | -17 | 19 | -2 | -20 | -1.9,3 | 19 | 4 | Sep/6 | 10 | 56.53 | 54.83 | 54.37(-0.17) | 54.28(-0.26) | 53.72(-0.72) | 53.06 | -1.7 | | -17 | 24(5.2) | -50 | [-9] | [-50] | [-28] | -115 | -250 | DT | -1.3 | HoldShort | | (-9) | -39 | -51 | -17 | -20 | -2.6,0 | 19 | 5 | Sep/6 | 9 | 56.53 | 54.83 | 54.46(-0.13) | 54.42(-0.07) | 54.11(-0.53) | 53.59 | -1.4 | | -17 | 19(0.9) | -50 | [-7] | [-35] | [-22] | -105 | -162 | DT | -1.3 | CloseShort? | | (-6) | -28 | -29 | -29 | -20 | -2.2,0 | 19 | | | |
6 | Sep/2 | 15 | 56.76 | 55.13 | 54.53(-0.13) | 54.46(-0.04) | 54.4(-0.37) | 53.89 | -1.5 | | -16 | 18(-1.9) | -50 | [-7] | [-26] | [-15] | -88 | -79 | DT | -1.3 | HoldShort? | | (-7) | -20 | -6 | -46 | -20 | -1.7,5 | 21 | 7 | Sep/2 | 14 | 56.76 | 55.13 | 54.6(-0.04) | 54.48(-0.04) | 54.6(-0.33) | 53.95 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-22] | [-19] | -63 | -165 | DT | -1.7 | OpenShort | | (-7) | -18 | -23 | -44 | -20 | -1.7,30 | 21 | 8 | Sep/2 | 13 | 56.76 | 55.13 | 54.6(0) | 54.5(-0.04) | 54.78(-0.15) | 54.19 | -1.4 | | -16 | 19(-0.6) | -50 | [0] | [-12] | [-27] | -17 | -119 | DR | -1.7 | OpenShort | | (0) | -8 | -62 | -20 | -20 | -1.2,63 | 21 | 9 | Sep/2 | 12 | 56.76 | 55.13 | 54.62(0.09) | 54.52(0.04) | 54.86(0.24) | 54.85 | -1 | | -16 | 19(-0.6) | -20 | [5] | [12] | [-5] | 49 | 9 | CR | -0 | HoldShort | | (4) | 13 | -27 | 10 | 20 | 0.6,84 | 21 | 10 | Sep/2 | 11 | 56.76 | 55.13 | 54.57(0.07) | 54.5(0.11) | 54.73(0.4) | 55.14 | -0.9 | | -16 | 20(1.1) | 5 | [4] | [22] | [20] | 69 | 133 | RG | 1.1 | SmallShort | | (6) | 21 | 26 | 30 | 20 | 1.5,81 | 21 | | | |
11 | Sep/2 | 10 | 56.76 | 55.13 | 54.53(0.06) | 54.5(0) | 54.51(0.26) | 54.86 | -1 | | -16 | 19(-0.2) | -5 | [3] | [12] | [10] | 42 | 66 | RG | 1 | SmallShort | | (3) | 14 | 5 | 32 | 20 | 0.9,69 | 21 | 12 | Sep/2 | 9 | 56.76 | 55.13 | 54.5(0.04) | 54.44(0.04) | 54.37(0.3) | 54.81 | -1 | | -16 | 19(0.5) | 0 | [2] | [14] | [17] | 19 | 97 | RG | 1.2 | SmallShort? | | (3) | 16 | 24 | 31 | 20 | 0.9,46 | 21 | 13 | Sep/1 | 15 | 56.94 | 55.5 | 54.48(-0.02) | 54.42(-0.06) | 54.21(0.07) | 54.56 | -1.3 | | -13 | 19(-2) | -30 | [-1] | [-1] | [15] | -20 | 49 | DP | 1 | OpenShort? | | (1) | 4 | 27 | 19 | 20 | 0.2,25 | 25 | 14 | Sep/1 | 14 | 56.94 | 55.5 | 54.49(-0.07) | 54.45(-0.11) | 54.17(-0.18) | 54.27 | -1.5 | | -13 | 21(-0.4) | -50 | [-4] | [-16] | [5] | -55 | -15 | DP | 0.3 | OpenShort | | (-4) | -10 | 15 | 1 | -2 | -0.6,10 | 25 | 15 | Sep/1 | 13 | 56.94 | 55.5 | 54.53(-0.09) | 54.51(-0.18) | 54.27(-0.18) | 54.11 | -1.6 | | -13 | 21(-0.2) | -50 | [-5] | [-18] | [-0] | -74 | -33 | DT | -0.4 | OpenShort | | (-4) | -10 | 9 | -15 | -7 | -1.1,4 | 25 | | | |
16 | Sep/1 | 12 | 56.94 | 55.5 | 54.58(-0.09) | 54.61(-0.22) | 54.37(-0.24) | 54.02 | -1.6 | | -13 | 21(0.6) | -50 | [-5] | [-22] | [-10] | -78 | -69 | DT | -0.9 | HoldShort | | (-6) | -13 | -8 | -28 | -20 | -1.5,10 | 25 | 17 | Sep/1 | 11 | 56.94 | 55.5 | 54.63(-0.09) | 54.73(-0.04) | 54.5(-0.22) | 54.1 | -1.6 | | -13 | 21(0.5) | -50 | [-5] | [-17] | [-17] | -59 | -63 | DT | -1.1 | OpenShort | | (-5) | -12 | -25 | -18 | -20 | -1.5,29 | 25 | 18 | Sep/1 | 10 | 56.94 | 55.5 | 54.68(-0.04) | 54.75(0.05) | 54.62(-0.2) | 54.36 | -1.5 | | -13 | 20(0.2) | -50 | [-2] | [-13] | [-18] | -29 | -72 | DT | -0.7 | OpenShort | | (-3) | -11 | -35 | -10 | -20 | -0.9,44 | 25 | 19 | Sep/1 | 9 | 56.94 | 55.5 | 54.7(-0.04) | 54.72(0.13) | 54.73(-0.04) | 54.74 | -1.2 | | -13 | 20(-0.6) | -50 | [-2] | [-2] | [1] | 6 | 41 | DP | 0 | OpenShort? | | (-1) | -2 | 9 | -1 | -18 | 0.1,53 | 25 | 20 | Aug/31 | 15 | 57.1 | 55.86 | 54.72(-0.05) | 54.65(0.05) | 54.75(-0.18) | 54.64 | -1.4 | | -13 | 21(-1.5) | -50 | [-3] | [-12] | [-3] | -4 | -6 | DT | -0.3 | OpenShort? | | (-2) | -10 | -1 | -12 | -13 | -0.2,51 | 30 | | | |
21 | Aug/31 | 14 | 57.1 | 55.86 | 54.75(-0.05) | 54.62(0.09) | 54.85(-0.2) | 54.65 | -1.4 | | -13 | 22(-1.2) | -50 | [-3] | [-12] | [-4] | 2 | -22 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -11 | -13 | -0.3,59 | 30 | 22 | Aug/31 | 13 | 57.1 | 55.86 | 54.78(-0.07) | 54.57(0.06) | 54.96(0.16) | 54.69 | -1.4 | | -13 | 23(-1.6) | -50 | [-4] | [6] | [-7] | 9 | 93 | RG | -0.7 | Wait | | (-3) | 9 | -18 | -6 | 5 | -0.2,64 | 30 | 23 | Aug/31 | 12 | 57.1 | 55.86 | 54.82(-0.05) | 54.57(0) | 54.87(0.29) | 54.89 | -1.3 | | -13 | 25(-2) | -45 | [-3] | [11] | [6] | 31 | 135 | UR | 0 | SmallShort | | (-3) | 15 | 3 | 9 | 20 | 0.2,76 | 30 | 24 | Aug/31 | 11 | 57.1 | 55.86 | 54.85(-0.07) | 54.54(-0.04) | 54.71(0.27) | 54.86 | -1.3 | | -13 | 27(-1.7) | -50 | [-4] | [9] | [2] | 36 | 142 | UR | 0.3 | SmallShort | | (-5) | 14 | -23 | 36 | 20 | 0,86 | 30 | 25 | Aug/31 | 10 | 57.1 | 55.86 | 54.89(-0.04) | 54.56(0.06) | 54.56(0.37) | 55.1 | -1.2 | | -13 | 29(-1.5) | -35 | [-2] | [17] | [7] | 28 | 176 | UR | 1.1 | SmallShort | | (-2) | 20 | -13 | 37 | 20 | 0.4,68 | 30 | | | |
26 | Aug/31 | 9 | 57.1 | 55.86 | 54.91(-0.13) | 54.56(0) | 54.36(0.31) | 55.24 | -1.1 | | -13 | 30(-6.1) | -45 | [-7] | [11] | [43] | 5 | 275 | UR | 1.7 | SmallShort? | | (-3) | 16 | 93 | 32 | 20 | 0.6,40 | 30 | 27 | Aug/30 | 15 | 57.27 | 56.28 | 54.98(-0.25) | 54.53(-0.15) | 54.19(-0.04) | 54.25 | -1.9 | | -11 | 36(-9.4) | -50 | [-13] | [-13] | [4] | -73 | 118 | DP | 0.1 | OpenShort? | | (-10) | -2 | 12 | 4 | -6 | -1.2,7 | 30 | 28 | Aug/30 | 14 | 57.27 | 56.28 | 55.12(-0.24) | 54.61(-0.15) | 54.21(-0.29) | 54.12 | -2 | | -11 | 46(-2.3) | -50 | [-13] | [-26] | [-1] | -83 | -6 | DT | -0.1 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.4,2 | 30 | 29 | Aug/30 | 13 | 57.27 | 56.28 | 55.25(-0.23) | 54.69(-0.18) | 54.37(-0.35) | 54.06 | -2 | | -11 | 48(-0.2) | -50 | [-12] | [-30] | [-9] | -90 | -72 | DT | -0.4 | HoldShort | | (-13) | -19 | -20 | 0 | -20 | -1.6,0 | 30 | 30 | Aug/30 | 12 | 57.27 | 56.28 | 55.38(-0.2) | 54.79(-0.16) | 54.56(-0.26) | 54.27 | -1.9 | | -11 | 48(0.1) | -50 | [-11] | [-25] | [-3] | -85 | -60 | DT | -0.4 | HoldShort | | (-11) | -14 | 1 | -4 | -20 | -1.4,0 | 30 | | | |
31 | Aug/30 | 11 | 57.27 | 56.28 | 55.49(-0.2) | 54.88(-0.2) | 54.7(-0.33) | 54.26 | -1.9 | | -11 | 48(2.3) | -50 | [-11] | [-29] | [-7] | -89 | -99 | DT | -0.6 | OpenShort | | (-12) | -18 | -9 | -6 | -20 | -1.6,1 | 30 | 32 | Aug/30 | 10 | 57.27 | 56.28 | 55.6(-0.18) | 54.99(-0.2) | 54.88(-0.25) | 54.36 | -1.8 | | -11 | 46(2) | -50 | [-10] | [-25] | [-21] | -90 | -99 | DT | -0.7 | OpenShort | | (-9) | -13 | -52 | -6 | -20 | -1.7,3 | 30 | 33 | Aug/30 | 9 | 57.27 | 56.28 | 55.7(-0.16) | 55.1(-0.13) | 55.02(0.04) | 54.92 | -1.5 | | -11 | 44(-0.4) | -50 | [-9] | [-7] | [-0] | -72 | 35 | DT | -0.1 | OpenShort? | | (-7) | 2 | -4 | 1 | 7 | -1.1,6 | 30 | 34 | Aug/29 | 15 | 57.39 | 56.84 | 55.79(-0.11) | 55.17(-0.11) | 55(-0.05) | 54.96 | -1.7 | | -7 | 44(-2.4) | -50 | [-6] | [-10] | [-2] | -72 | -49 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 3 | -2 | -1.2,8 | 43 | 35 | Aug/29 | 14 | 57.39 | 56.84 | 55.85(-0.09) | 55.23(-0.13) | 55.03(-0.04) | 55.03 | -1.6 | | -7 | 46(1.7) | -45 | [-5] | [-10] | [-0] | -71 | -68 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | -2 | -1.2,9 | 43 | | | |
36 | Aug/29 | 13 | 57.39 | 56.84 | 55.9(-0.07) | 55.3(-0.25) | 55.05(-0.09) | 55.08 | -1.6 | | -7 | 45(1.8) | -40 | [-4] | [-16] | [4] | -74 | -101 | DP | 0 | OpenShort | | (-5) | -5 | 2 | 7 | 20 | -1.2,6 | 43 | 37 | Aug/29 | 12 | 57.39 | 56.84 | 55.94(-0.09) | 55.44(-0.34) | 55.1(-0.14) | 55.06 | -1.6 | | -7 | 43(2.3) | -40 | [-5] | [-21] | [9] | -82 | -104 | DP | -0.1 | OpenShort | | (-5) | -7 | 18 | 6 | 20 | -1.4,3 | 43 | 38 | Aug/29 | 11 | 57.39 | 56.84 | 55.99(-0.12) | 55.63(-0.32) | 55.18(-0.29) | 54.86 | -1.7 | | -7 | 41(4.2) | -50 | [-6] | [-29] | [-11] | -98 | -151 | DT | -0.5 | OpenShort | | (-6) | -15 | -23 | -1 | -20 | -1.9,0 | 43 | 39 | Aug/29 | 10 | 57.39 | 56.84 | 56.06(-0.09) | 55.81(-0.29) | 55.34(-0.18) | 55.11 | -1.6 | | -7 | 36(3.4) | -50 | [-5] | [-22] | [-3] | -95 | -125 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -2 | -20 | -1.8,0 | 43 | 40 | Aug/29 | 9 | 57.39 | 56.84 | 56.11(-0.05) | 55.97(-0.23) | 55.44(-0.18) | 55.14 | -1.5 | | -7 | 33(2.7) | -50 | [-3] | [-20] | [-11] | -100 | -166 | DT | -0.6 | HoldShort? | | (-5) | -10 | -17 | -6 | -20 | -2,0 | 43 | | | |
41 | Aug/26 | 15 | 57.49 | 57.34 | 56.14(-0.02) | 56.1(-0.2) | 55.54(-0.43) | 55.33 | -1.6 | | -4 | 30(-1) | -45 | [-1] | [-31] | [-11] | -94 | -230 | DT | -0.5 | HoldShort? | | (-3) | -23 | -13 | -9 | -20 | -1.8,1 | 42 | 42 | Aug/26 | 14 | 57.49 | 57.34 | 56.15(-0.02) | 56.21(-0.18) | 55.78(-0.53) | 55.47 | -1.5 | | -4 | 31(0.8) | -50 | [-1] | [-36] | [-12] | -89 | -235 | DT | -0.7 | HoldShort | | (0) | -28 | -15 | -21 | -20 | -1.6,1 | 42 | 43 | Aug/26 | 13 | 57.49 | 57.34 | 56.15(0) | 56.31(-0.18) | 56.08(-0.36) | 55.63 | -1.4 | | -4 | 31(0.2) | -50 | [0] | [-27] | [-10] | -82 | -182 | DR | -1.1 | HoldShort | | (0) | -19 | 4 | -45 | -20 | -1.3,1 | 42 | 44 | Aug/26 | 12 | 57.49 | 57.34 | 56.16(-0.02) | 56.41(-0.11) | 56.28(-0.37) | 55.59 | -1.4 | | -4 | 30(0.9) | -50 | [-1] | [-26] | [-20] | -66 | -174 | DT | -1.7 | OpenShort | | (0) | -19 | -11 | -55 | -20 | -1.4,19 | 42 | 45 | Aug/26 | 11 | 57.49 | 57.34 | 56.16(0) | 56.47(-0.07) | 56.49(-0.34) | 55.71 | -1.3 | | -4 | 29(-0.3) | -50 | [0] | [-23] | [-35] | -26 | -166 | DR | -1.9 | OpenShort | | (-1) | -18 | -69 | -38 | -20 | -1.1,52 | 42 | | | |
46 | Aug/26 | 10 | 57.49 | 57.34 | 56.17(0.05) | 56.51(0.09) | 56.49(0) | 56.47 | -0.7 | | -4 | 30(-1.1) | -50 | [3] | [-0] | [-19] | 52 | -1 | DR | -0.5 | OpenShort | | (4) | 0 | -46 | -10 | -20 | 0.7,84 | 42 | 47 | Aug/26 | 9 | 57.49 | 57.34 | 56.14(0.09) | 56.46(0.2) | 56.68(0.25) | 56.98 | -0.4 | | -4 | 31(4.7) | 15 | [5] | [16] | [11] | 99 | 121 | UT | 0.7 | OpenLong? | | (6) | 13 | 26 | 7 | 18 | 2,99 | 42 | 48 | Aug/25 | 15 | 57.57 | 57.79 | 56.09(0.05) | 56.35(0.09) | 56.54(0.02) | 56.69 | -0.7 | | 1 | 26(0.4) | 25 | [3] | [3] | [10] | 89 | 63 | UT | 0.4 | HoldLong? | | (3) | 1 | 7 | 30 | 20 | 1.7,96 | 51 | 49 | Aug/25 | 14 | 57.57 | 57.79 | 56.06(0.05) | 56.3(0.09) | 56.53(0.16) | 56.61 | -0.7 | | 1 | 26(2.1) | 30 | [3] | [10] | [8] | 82 | 90 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | 27 | 18 | 1.7,89 | 51 | 50 | Aug/25 | 13 | 57.57 | 57.79 | 56.03(0.05) | 56.25(0.12) | 56.44(0.18) | 56.55 | -0.8 | | 1 | 24(1.8) | 35 | [3] | [12] | [10] | 77 | 86 | UT | 0.4 | OpenLong | | (3) | 10 | 13 | 26 | 14 | 1.7,84 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|