TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: 2.91% Daily StdDev 5.02% TZA EMA_5_Trend: 2.92% 10Minute StdDev: $0.9323

Latest Price : $38.21(2.91%)

Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -1.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	12	UT	0.3	OpenLong	(8)	8	10	6	20	1.2,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.72(hourly_sma_10 -2.7%) 36.65(hourly_sma_20 -2.89%) 33.95(daily_ema_10 -10.04%) 31.56(daily_ema_20 -16.38%) Resistance Levels:

2	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[0]	62	-39	UT	0.2	OpenLong	(7)	8	-30	2	20	1,87	82
3	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[45]	82	330	UT	0.9	HoldLong	(10)	30	63	15	20	1.7,89	82
4	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[23]	[10]	53	143	UT	0.3	OpenLong?	(6)	20	-5	13	20	0.8,83	82
5	Sep/2	15	31.15	33.25	36.06(0.39)	36.42(-0.08)	36.26(0.78)	37.02	2	14	32(-6.8)	50	[8]	[21]	[18]	55	69	UT	0.7	OpenLong?	(7)	16	4	27	20	0.9,82	81

6	Sep/2	14	31.15	33.25	35.92(0.34)	36.45(-0.11)	35.98(0.53)	36.94	2	14	39(-0.4)	50	[7]	[15]	[15]	38	64	UT	0.9	OpenLong	(8)	11	7	22	20	0.9,65	81
7	Sep/2	13	31.15	33.25	35.8(0.31)	36.49(-0.11)	35.79(0.03)	36.81	2	14	39(-0.1)	50	[6]	[5]	[29]	15	-34	UT	0.9	OpenLong	(7)	1	67	2	20	0.9,42	81
8	Sep/2	12	31.15	33.25	35.69(0.11)	36.53(-0.3)	35.78(-0.89)	35.58	1.5	14	39(-0.6)	45	[2]	[-16]	[-2]	-27	-375	DR	-0.2	OpenShort	(3)	-18	33	-21	-20	-0.1,26	81
9	Sep/2	11	31.15	33.25	35.65(0.06)	36.53(0)	36.1(-1.34)	34.98	1.3	14	40(-0.7)	20	[1]	[-23]	[-42]	-28	-597	DR	-1	OpenShort	(1)	-27	-33	-32	-20	-0.6,37	81
10	Sep/2	10	31.15	33.25	35.63(0.17)	36.64(0.16)	36.59(-0.92)	35.59	1.5	14	41(-1.2)	15	[3]	[-12]	[-30]	8	-422	DR	-0.9	OpenShort	(3)	-19	-25	-25	-20	-0,58	81

11	Sep/2	9	31.15	33.25	35.57(0.28)	36.58(0.33)	36.93(-0.67)	36.06	1.7	14	42(-1.3)	30	[6]	[-5]	[-29]	35	-323	DR	-0.7	OpenShort?	(5)	-14	-38	-19	-20	0.4,75	81
12	Sep/1	15	30.85	32.49	35.47(0.51)	36.46(0.61)	37.18(-0.29)	36.78	2.3	12	43(-7.1)	50	[10]	[7]	[-12]	68	-233	CR	-0.3	HoldShort?	(8)	-6	-16	-10	-20	1.1,90	79
13	Sep/1	14	30.85	32.49	35.29(0.63)	36.24(0.69)	37.29(0.27)	37.08	2.4	12	50(-1.9)	50	[13]	[19]	[-4]	82	-67	CR	-0.2	OpenShort	(11)	5	-13	-7	20	1.4,97	79
14	Sep/1	13	30.85	32.49	35.07(0.69)	35.99(0.78)	37.19(1.39)	37.33	2.5	12	52(0.2)	50	[14]	[43]	[6]	93	290	UT	0.1	HoldLong	(14)	28	-2	-6	20	1.7,100	79
15	Sep/1	12	30.85	32.49	34.83(0.72)	35.71(0.9)	36.68(1.27)	37.37	2.5	12	52(1.1)	50	[14]	[42]	[10]	98	318	UT	0.5	OpenLong	(14)	25	2	-3	20	1.9,100	79

16	Sep/1	11	30.85	32.49	34.58(0.67)	35.39(0.83)	36.22(1.4)	37.34	2.5	12	51(4.2)	50	[13]	[43]	[20]	103	470	UT	0.9	HoldLong	(15)	28	2	10	20	2.1,100	79
17	Sep/1	10	30.85	32.49	34.35(0.64)	35.1(0.72)	35.72(1.48)	37.31	2.5	12	47(5.9)	50	[13]	[44]	[36]	111	582	UT	1.3	HoldLong	(14)	29	38	10	20	2.5,98	79
18	Sep/1	9	30.85	32.49	34.13(0.59)	34.85(0.55)	35.2(1.15)	36.6	2.2	12	41(4.7)	50	[12]	[35]	[52]	108	411	UT	1.3	HoldLong?	(12)	23	96	10	20	2.4,98	79
19	Aug/31	15	30.63	31.66	33.93(0.33)	34.66(0.12)	34.8(0.2)	34.87	1.8	8	36(-4.4)	50	[7]	[10]	[-2]	72	-3	CR	0.1	HoldShort?	(7)	4	-8	1	11	1,97	67
20	Aug/31	14	30.63	31.66	33.82(0.42)	34.62(0.2)	34.73(0.49)	35.02	1.9	8	40(-1.4)	50	[8]	[17]	[6]	81	46	UT	0.3	HoldLong	(7)	10	7	5	20	1.3,98	67

21	Aug/31	13	30.63	31.66	33.68(0.51)	34.55(0.23)	34.56(0.23)	34.89	1.9	8	42(-2)	50	[10]	[13]	[8]	78	-104	UT	0.3	HoldLong	(9)	5	16	4	20	1.3,95	67
22	Aug/31	12	30.63	31.66	33.51(0.45)	34.47(0.38)	34.48(-0.06)	34.61	1.7	8	44(-3.2)	50	[9]	[8]	[-4]	70	-144	CR	0.1	HoldShort	(9)	-1	-1	3	-20	1.1,92	67
23	Aug/31	11	30.63	31.66	33.36(0.48)	34.34(0.56)	34.5(-0.09)	34.62	1.7	8	47(-1.2)	50	[10]	[10]	[-3]	66	-135	CR	0.1	HoldShort	(10)	-2	6	-4	-20	1.2,86	67
24	Aug/31	10	30.63	31.66	33.2(0.48)	34.15(0.56)	34.5(0)	34.52	1.7	8	48(-1.3)	50	[10]	[11]	[2]	65	-89	UT	-0	OpenLong	(9)	0	19	-7	-20	1.2,85	67
25	Aug/31	9	30.63	31.66	33.04(0.58)	33.96(0.53)	34.53(-0.06)	34.18	1.5	8	50(-4.4)	50	[12]	[10]	[-13]	62	-258	CR	-0.3	HoldShort?	(9)	-1	-19	-10	-20	1,87	67

26	Aug/30	15	30.46	30.98	32.85(0.74)	33.78(0.57)	34.55(0.26)	34.51	1.8	6	54(-8.1)	50	[15]	[18]	[-1]	78	-180	CR	-0	OpenShort?	(12)	5	-8	-5	20	1.3,95	65
27	Aug/30	14	30.46	30.98	32.61(0.77)	33.59(0.54)	34.46(0.79)	34.66	1.9	6	62(-3)	50	[15]	[28]	[6]	87	48	UT	0.1	HoldLong	(16)	16	-7	-2	20	1.5,99	65
28	Aug/30	13	30.46	30.98	32.36(0.81)	33.41(0.66)	34.19(1.27)	34.78	2	6	65(0.3)	50	[16]	[39]	[18]	93	250	UT	0.4	HoldLong	(16)	25	18	-0	20	1.7,100	65
29	Aug/30	12	30.46	30.98	32.1(0.72)	33.19(0.51)	33.76(1.11)	34.46	1.8	6	65(0.8)	50	[14]	[34]	[15]	93	292	UT	0.5	HoldLong	(15)	22	8	3	20	1.7,100	65
30	Aug/30	11	30.46	30.98	31.87(0.73)	33.02(0.7)	33.39(1.18)	34.32	1.8	6	64(2.8)	50	[14]	[37]	[15]	93	327	UT	0.7	OpenLong	(15)	23	13	8	20	1.7,100	65

31	Aug/30	10	30.46	30.98	31.64(0.67)	32.79(0.77)	33(0.98)	34.09	1.7	6	61(3.6)	50	[13]	[34]	[27]	94	337	UT	0.8	OpenLong	(14)	19	47	8	20	1.8,99	65
32	Aug/30	9	30.46	30.98	31.43(0.58)	32.54(0.53)	32.68(0.15)	33.28	1.3	6	58(-0.1)	50	[12]	[15]	[14]	84	34	UT	0.5	HoldLong?	(11)	3	35	3	20	1.5,96	65
33	Aug/29	15	30.39	30.23	31.25(0.45)	32.37(0.37)	32.63(0.06)	32.69	1.1	1	58(-0.4)	40	[9]	[10]	[2]	70	17	UT	0	OpenLong?	(11)	1	8	-5	3	1.1,92	51
34	Aug/29	14	30.39	30.23	31.11(0.29)	32.25(0.37)	32.61(-0.15)	32.56	1	1	58(1.8)	15	[6]	[5]	[0]	71	135	UT	-0	OpenLong	(8)	-3	8	-7	-15	1.2,91	51
35	Aug/29	13	30.39	30.23	31.02(0.29)	32.13(0.63)	32.66(0.18)	32.42	0.9	1	56(1.9)	5	[6]	[14]	[-12]	74	203	CR	-0.2	HoldShort	(6)	4	-14	-7	-20	1.2,94	51

36	Aug/29	12	30.39	30.23	30.93(0.32)	31.93(0.98)	32.6(0.65)	32.66	1.1	1	54(3.5)	30	[6]	[27]	[-7]	85	400	CR	0.1	OpenShort	(6)	13	-10	-8	-20	1.5,97	51
37	Aug/29	11	30.39	30.23	30.83(0.33)	31.62(1.02)	32.39(0.9)	32.82	1.1	1	51(4.7)	50	[7]	[32]	[7]	93	542	UT	0.4	OpenLong	(7)	18	12	-3	20	1.8,98	51
38	Aug/29	10	30.39	30.23	30.73(0.36)	31.3(0.9)	32.1(0.63)	32.62	1	1	46(3.9)	50	[7]	[26]	[4]	96	414	UT	0.5	OpenLong	(6)	12	-10	1	20	1.9,98	51
39	Aug/29	9	30.39	30.23	30.62(0.33)	31.02(1.01)	31.9(0.95)	32.78	1.1	1	42(7.2)	50	[7]	[33]	[29]	110	617	UT	1	HoldLong?	(8)	19	43	9	20	2.4,100	51
40	Aug/26	15	30.39	29.63	30.52(0.13)	30.71(0.72)	31.6(1.09)	32.07	0.8	-2	35(3.7)	30	[3]	[32]	[21]	101	654	UT	0.6	HoldLong?	(4)	22	22	7	20	2.1,98	53

41	Aug/26	14	30.39	29.63	30.48(0.1)	30.49(0.59)	31.26(1.36)	31.71	0.6	-2	31(1.8)	25	[2]	[35]	[22]	93	642	UT	0.7	OpenLong	(1)	26	21	17	20	1.8,98	53
42	Aug/26	13	30.39	29.63	30.48(0)	30.31(0.6)	30.84(1.11)	31.37	0.4	-2	30(-0.2)	20	[0]	[30]	[12]	83	578	UR	0.8	SmallShort	(1)	22	-9	36	20	1.4,98	53
43	Aug/26	12	30.39	29.63	30.45(0.03)	30.13(0.5)	30.5(1.19)	31.52	0.5	-2	30(0.6)	30	[1]	[30]	[30]	79	618	UT	1.6	HoldLong	(1)	23	12	52	20	1.6,89	53
44	Aug/26	11	30.39	29.63	30.44(-0.03)	29.98(0.3)	30.14(1.14)	31.33	0.4	-2	29(-0.3)	25	[-1]	[27]	[47]	42	604	UR	1.9	SmallShort	(0)	22	59	41	20	1.4,57	53
45	Aug/26	10	30.39	29.63	30.45(-0.1)	29.89(-0.13)	29.8(0.34)	30.41	0	-2	29(-0.9)	30	[-2]	[7]	[31]	-26	176	UR	0.9	SmallShort	(-3)	7	51	16	20	-0.1,27	53

46	Aug/26	9	30.39	29.63	30.48(-0.2)	29.93(-0.4)	29.7(-0.24)	29.63	-0.3	-2	30(1.5)	-25	[-4]	[-7]	[0]	-76	-141	DT	-0.1	OpenShort?	(-5)	-5	1	-1	0	-1.3,7	53
47	Aug/25	15	30.44	29.13	30.54(-0.23)	30.05(-0.33)	29.77(0.1)	29.62	-0.4	-9	29(2.7)	-50	[-5]	[-3]	[-3]	-80	-43	DT	-0.2	OpenShort?	(-4)	2	-5	-2	-17	-1.5,8	42
48	Aug/25	14	30.44	29.13	30.61(-0.33)	30.15(-0.23)	29.74(-0.27)	29.7	-0.3	-9	26(0)	-50	[-7]	[-10]	[-10]	-75	-32	DT	-0.1	HoldShort	(-5)	-5	-1	-25	-20	-1.5,13	42
49	Aug/25	13	30.44	29.13	30.71(-0.36)	30.22(-0.36)	29.82(-0.57)	29.72	-0.3	-9	26(0.2)	-50	[-7]	[-17]	[-11]	-74	-98	DT	-0.2	OpenShort	(-7)	-11	-12	-25	-20	-1.6,16	42
50	Aug/25	12	30.44	29.13	30.82(-0.26)	30.33(-0.46)	29.99(-0.56)	29.91	-0.2	-9	26(0.7)	-50	[-5]	[-17]	[-4]	-75	-177	DT	-0.1	HoldShort	(-6)	-11	2	-25	-10	-1.5,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI