|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $855.6300 One month high (close): $1082.9200
MELI Daily Change: 0.12% Daily StdDev 4.82% MELI EMA_5_Trend: -0.49% 10Minute StdDev: $16.2424
Latest Price : $856.69(0.12%) | Thu. Sep 8, 2022($23.2) Wed. Sep 7, 2022($10.9) Tue. Sep 6, 2022($9.2) Fri. Sep 2, 2022($17.7) Thu. Sep 1, 2022($16.8) Wed. Aug 31, 2022($9.5) Tue. Aug 30, 2022($12.3) Mon. Aug 29, 2022($11.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 12 | 936.3 | 873.82 | 849.64(0.05) | 859.37(0.13) | 855.5(0.24) | 863.85 | -0.9 | | -14 | 19(0.4) | -35 | [1] | [6] | [3] | 35 | 187 | RG | 0.5 | Wait | | (1) | 5 | 3 | 9 | 12 | 0.9,62 | 16 | Sample size 12 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 859.37(weak_hourly_sma_10 -0.52%) 849.64(weak_hourly_sma_20 -1.64%)
Resistance Levels: 873.82(daily_ema_10 1.15%) 936.3(daily_ema_20 8.39%)
|
| | | 2 | Sep/6 | 11 | 936.3 | 873.82 | 849.22(0.02) | 858.25(0.14) | 853.42(0.29) | 862.59 | -0.9 | | -14 | 19(0) | -25 | [0] | [7] | [12] | 29 | 220 | RG | 0.6 | Wait | | (1) | 6 | 31 | 5 | 8 | 0.9,56 | 16 | | 3 | Sep/6 | 10 | 936.3 | 873.82 | 849.02(-0.08) | 857.01(0.02) | 850.97(-0.45) | 848.14 | -1.1 | | -14 | 19(-0.1) | -50 | [-2] | [-10] | [-9] | 1 | -42 | DT | -0.2 | OpenShort | | (-2) | -9 | -2 | -6 | -20 | -0.1,53 | 16 | | 4 | Sep/6 | 9 | 936.3 | 873.82 | 849.7(-0.11) | 856.84(0.13) | 854.82(-0.66) | 849.12 | -1.1 | | -14 | 19(-0.7) | -50 | [-2] | [-14] | [-11] | 7 | -70 | DT | -0.4 | OpenShort? | | (-1) | -14 | -9 | -7 | -20 | -0,57 | 16 | | 5 | Sep/2 | 15 | 944.76 | 876.14 | 850.66(-0.13) | 855.69(0.28) | 860.48(-0.33) | 853.47 | -1.1 | | -15 | 19(-1.3) | -50 | [-3] | [-6] | [-10] | 13 | 84 | DT | -0.4 | OpenShort? | | (-2) | -7 | -3 | -15 | -20 | 0.2,58 | 15 | | | | |
| 6 | Sep/2 | 14 | 944.76 | 876.14 | 851.77(-0.04) | 853.26(0.42) | 863.3(0.01) | 854.76 | -1.1 | | -15 | 21(-0.1) | -50 | [-1] | [3] | [-7] | 19 | 89 | RG | -0.5 | Wait | | (-2) | 0 | 6 | -19 | -20 | 0.2,64 | 15 | | 7 | Sep/2 | 13 | 944.76 | 876.14 | 852.1(-0.02) | 849.69(0.37) | 863.21(-0.02) | 851.97 | -1.1 | | -15 | 21(-0.1) | -50 | [-0] | [2] | [-15] | 27 | 16 | RG | -0.7 | Wait | | (-1) | -0 | -26 | -8 | -20 | -0,77 | 15 | | 8 | Sep/2 | 12 | 944.76 | 876.14 | 852.23(0.08) | 846.52(0.44) | 863.39(0.53) | 864.02 | -1 | | -15 | 21(0.4) | -30 | [2] | [15] | [-3] | 59 | 200 | CR | 0 | HoldShort | | (1) | 11 | -30 | 15 | 20 | 0.7,91 | 15 | | 9 | Sep/2 | 11 | 944.76 | 876.14 | 851.58(0.12) | 842.78(0.24) | 858.82(0.96) | 878.19 | -0.8 | | -15 | 20(1.3) | 0 | [3] | [22] | [31] | 76 | 446 | RG | 1.2 | SmallShort | | (3) | 20 | 23 | 26 | 20 | 1.6,86 | 15 | | 10 | Sep/2 | 10 | 944.76 | 876.14 | 850.52(0.04) | 840.8(0.1) | 850.64(0.88) | 867.23 | -0.9 | | -15 | 19(0.3) | -10 | [1] | [18] | [29] | 51 | 407 | RG | 1.1 | SmallShort | | (1) | 18 | 28 | 27 | 20 | 1.1,73 | 15 | | | | |
| 11 | Sep/2 | 9 | 944.76 | 876.14 | 850.19(-0.06) | 839.92(-0.03) | 843.25(0.85) | 854.06 | -1.1 | | -15 | 19(-0.3) | -15 | [-1] | [16] | [15] | 15 | 355 | UR | 0.7 | SmallShort? | | (-1) | 18 | 5 | 23 | 20 | 0.3,57 | 15 | | 12 | Sep/1 | 15 | 953.34 | 881.33 | 850.71(-0.19) | 840.18(-0.1) | 836.18(0.8) | 851.75 | -1.3 | | -16 | 19(-2.5) | -30 | [-4] | [12] | [20] | -3 | 445 | UR | 1 | SmallShort? | | (-2) | 17 | 19 | 26 | 20 | 0.1,45 | 16 | | 13 | Sep/1 | 14 | 953.34 | 881.33 | 852.37(-0.23) | 841(-0.19) | 829.58(0.34) | 843.06 | -1.4 | | -16 | 22(-1.2) | -50 | [-5] | [1] | [12] | -31 | 233 | UR | 0.8 | SmallShort | | (-5) | 7 | 10 | 25 | 20 | -0.5,32 | 16 | | 14 | Sep/1 | 13 | 953.34 | 881.33 | 854.3(-0.27) | 842.56(-0.36) | 826.73(-0.5) | 838.38 | -1.4 | | -16 | 23(-1) | -50 | [-5] | [-17] | [13] | -55 | -32 | DP | 0.6 | OpenShort | | (-5) | -10 | 21 | 18 | 20 | -0.9,18 | 16 | | 15 | Sep/1 | 12 | 953.34 | 881.33 | 856.59(-0.32) | 845.58(-0.55) | 830.85(-0.68) | 828.85 | -1.5 | | -16 | 24(0.4) | -50 | [-6] | [-23] | [7] | -82 | -157 | DP | -0.1 | OpenShort | | (-6) | -14 | 22 | 8 | -20 | -1.5,6 | 16 | | | | |
| 16 | Sep/1 | 11 | 953.34 | 881.33 | 859.3(-0.36) | 850.26(-0.51) | 836.54(-0.93) | 818.86 | -1.7 | | -16 | 23(2.7) | -50 | [-7] | [-28] | [-16] | -105 | -334 | DT | -0.9 | HoldShort | | (-7) | -19 | -1 | -17 | -20 | -2.2,0 | 16 | | 17 | Sep/1 | 10 | 953.34 | 881.33 | 862.42(-0.32) | 854.59(-0.39) | 844.36(-0.95) | 819.1 | -1.7 | | -16 | 21(3.6) | -50 | [-6] | [-27] | [-26] | -108 | -413 | DT | -1.5 | HoldShort | | (-7) | -19 | -21 | -16 | -20 | -2.6,7 | 16 | | 18 | Sep/1 | 9 | 953.34 | 881.33 | 865.19(-0.3) | 857.93(-0.29) | 852.42(-0.71) | 828.49 | -1.6 | | -16 | 17(3.2) | -50 | [-6] | [-21] | [-39] | -107 | -289 | DT | -1.7 | HoldShort? | | (-5) | -14 | -66 | -15 | -20 | -2.7,11 | 16 | | 19 | Aug/31 | 15 | 962.25 | 892.45 | 867.78(-0.11) | 860.45(0.02) | 858.53(-0.21) | 859.5 | -1.3 | | -13 | 14(-0.5) | -50 | [-2] | [-7] | [0] | -53 | -35 | DT | 0.1 | OpenShort? | | (-2) | -4 | 5 | -3 | -10 | -0.7,15 | 26 | | 20 | Aug/31 | 14 | 962.25 | 892.45 | 868.77(-0.15) | 860.26(-0.03) | 860.35(-0.43) | 857 | -1.3 | | -13 | 14(0) | -50 | [-3] | [-12] | [-3] | -59 | -91 | DT | -0.3 | OpenShort | | (-3) | -9 | 0 | -7 | -20 | -1,16 | 26 | | | | |
| 21 | Aug/31 | 13 | 962.25 | 892.45 | 870.09(-0.15) | 860.53(-0.09) | 864.09(-0.1) | 856.83 | -1.3 | | -13 | 14(0.1) | -50 | [-3] | [-6] | [-6] | -63 | -14 | DT | -0.6 | OpenShort | | (-3) | -2 | -7 | -17 | -10 | -1.2,17 | 26 | | 22 | Aug/31 | 12 | 962.25 | 892.45 | 871.43(-0.14) | 861.3(-0.27) | 864.94(0.19) | 860.27 | -1.3 | | -13 | 14(-0.2) | -50 | [-3] | [-2] | [4] | -45 | 77 | DP | -0.4 | OpenShort | | (-3) | 4 | 4 | -10 | 20 | -1,30 | 26 | | 23 | Aug/31 | 11 | 962.25 | 892.45 | 872.63(-0.15) | 863.67(-0.29) | 863.33(0.07) | 858.28 | -1.3 | | -13 | 15(0.5) | -50 | [-3] | [-4] | [-5] | -38 | 25 | DT | -0.4 | OpenShort | | (-3) | 1 | -23 | 11 | 11 | -1.3,45 | 26 | | 24 | Aug/31 | 10 | 962.25 | 892.45 | 873.95(-0.07) | 866.22(-0.13) | 862.72(0.35) | 869.16 | -1.2 | | -13 | 14(-0.3) | -45 | [-1] | [3] | [5] | -12 | 124 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 27 | 20 | -0.4,48 | 26 | | 25 | Aug/31 | 9 | 962.25 | 892.45 | 874.54(-0.16) | 867.39(-0.11) | 859.74(0.32) | 875.34 | -1.1 | | -13 | 14(-1.8) | -30 | [-3] | [2] | [21] | -16 | 271 | UR | 1.4 | SmallShort? | | (-1) | 6 | 31 | 26 | 20 | 0.1,32 | 26 | | | | |
| 26 | Aug/30 | 15 | 965 | 906.03 | 875.93(-0.32) | 868.35(-0.21) | 856.97(-0.07) | 861.04 | -1.3 | | -11 | 16(-2.7) | -50 | [-6] | [-8] | [6] | -71 | 162 | DP | 0.3 | OpenShort? | | (-4) | -1 | 16 | 7 | -13 | -1.2,9 | 24 | | 27 | Aug/30 | 14 | 965 | 906.03 | 878.71(-0.34) | 870.22(-0.25) | 857.6(-0.74) | 853.41 | -1.4 | | -11 | 19(-0.7) | -50 | [-7] | [-22] | [-7] | -93 | -121 | DT | -0.3 | HoldShort | | (-7) | -15 | 1 | -2 | -20 | -1.7,0 | 24 | | 28 | Aug/30 | 13 | 965 | 906.03 | 881.7(-0.33) | 872.44(-0.31) | 864.01(-0.66) | 852.94 | -1.4 | | -11 | 20(0.2) | -50 | [-7] | [-21] | [-12] | -95 | -151 | DT | -0.7 | HoldShort | | (-7) | -13 | -11 | -4 | -20 | -1.8,0 | 24 | | 29 | Aug/30 | 12 | 965 | 906.03 | 884.65(-0.28) | 875.12(-0.24) | 869.75(-0.59) | 858.15 | -1.3 | | -11 | 19(0.5) | -50 | [-6] | [-18] | [-11] | -93 | -153 | DT | -0.8 | HoldShort | | (-6) | -12 | -2 | -19 | -20 | -1.7,0 | 24 | | 30 | Aug/30 | 11 | 965 | 906.03 | 887.09(-0.24) | 877.21(-0.28) | 874.91(-0.56) | 859.29 | -1.3 | | -11 | 19(1.6) | -50 | [-5] | [-18] | [-13] | -87 | -201 | DT | -1 | OpenShort | | (-5) | -11 | -11 | -12 | -20 | -1.8,8 | 24 | | | | |
| 31 | Aug/30 | 10 | 965 | 906.03 | 889.26(-0.24) | 879.69(-0.27) | 879.8(-0.45) | 864.49 | -1.3 | | -11 | 17(1.2) | -50 | [-5] | [-16] | [-22] | -82 | -139 | DT | -1.1 | OpenShort | | (-4) | -9 | -43 | -10 | -20 | -1.8,13 | 24 | | 32 | Aug/30 | 9 | 965 | 906.03 | 891.41(-0.12) | 882.04(0.04) | 883.81(0.32) | 885.22 | -1 | | -11 | 16(-0.8) | -45 | [-2] | [4] | [7] | -37 | 147 | UR | 0.1 | SmallShort? | | (-2) | 6 | 8 | 9 | 20 | -0.5,26 | 24 | | 33 | Aug/29 | 15 | 965.15 | 924.56 | 892.48(-0.14) | 881.66(-0.01) | 881.03(0.05) | 881.46 | -1 | | -7 | 17(0.6) | -50 | [-3] | [-2] | [-1] | -51 | 48 | DT | 0 | OpenShort? | | (-3) | 1 | -7 | 8 | 1 | -0.8,19 | 39 | | 34 | Aug/29 | 14 | 965.15 | 924.56 | 893.7(-0.1) | 881.71(0.01) | 880.57(0.14) | 884.77 | -1 | | -7 | 16(-0.1) | -35 | [-2] | [-0] | [6] | -51 | 47 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 13 | 20 | -0.7,17 | 39 | | 35 | Aug/29 | 13 | 965.15 | 924.56 | 894.56(-0.12) | 881.61(-0.21) | 879.36(-0.02) | 882.68 | -1 | | -7 | 16(0.2) | -45 | [-2] | [-6] | [7] | -63 | -5 | DP | 0.2 | OpenShort | | (-2) | -0 | 5 | 9 | 20 | -0.9,10 | 39 | | | | |
| 36 | Aug/29 | 12 | 965.15 | 924.56 | 895.67(-0.15) | 883.5(-0.41) | 879.55(-0.07) | 880.11 | -1 | | -7 | 16(0.3) | -35 | [-3] | [-9] | [9] | -76 | -23 | DP | 0 | OpenShort | | (-3) | -1 | 10 | 5 | 20 | -1.2,4 | 39 | | 37 | Aug/29 | 11 | 965.15 | 924.56 | 896.98(-0.2) | 887.15(-0.44) | 880.21(-0.26) | 875.39 | -1.1 | | -7 | 16(1.1) | -50 | [-4] | [-13] | [-3] | -90 | -93 | DT | -0.4 | OpenShort | | (-3) | -5 | -9 | -1 | -3 | -1.6,0 | 39 | | 38 | Aug/29 | 10 | 965.15 | 924.56 | 898.74(-0.18) | 891.07(-0.34) | 882.53(-0.02) | 879.49 | -1 | | -7 | 15(0.3) | -50 | [-4] | [-7] | [-1] | -89 | -20 | DT | -0.2 | HoldShort | | (-3) | -0 | -1 | 1 | -14 | -1.6,1 | 39 | | 39 | Aug/29 | 9 | 965.15 | 924.56 | 900.33(-0.14) | 894.1(-0.32) | 882.68(-0.13) | 879.89 | -1 | | -7 | 14(1.2) | -50 | [-3] | [-9] | [-6] | -91 | -110 | DT | -0.2 | OpenShort? | | (-4) | -3 | -6 | -0 | -20 | -1.7,2 | 39 | | 40 | Aug/26 | 15 | 963.25 | 944.16 | 901.59(-0.05) | 896.98(-0.21) | 883.87(-0.4) | 883.01 | -0.9 | | -4 | 13(1.3) | -30 | [-1] | [-13] | [-5] | -88 | -264 | DT | -0.1 | OpenShort? | | (-2) | -8 | -1 | 5 | -20 | -1.7,5 | 36 | | | | |
| 41 | Aug/26 | 14 | 963.25 | 944.16 | 902.03(-0.03) | 898.83(-0.22) | 887.43(-0.75) | 883.63 | -0.9 | | -4 | 12(0.5) | -40 | [-1] | [-20] | [-9] | -91 | -369 | DT | -0.4 | HoldShort | | (-1) | -15 | -4 | -9 | -20 | -1.8,4 | 36 | | 42 | Aug/26 | 13 | 963.25 | 944.16 | 902.3(-0.02) | 900.81(-0.27) | 894.15(-0.6) | 885.45 | -0.9 | | -4 | 11(0.3) | -40 | [-0] | [-17] | [-8] | -90 | -331 | DT | -0.9 | HoldShort | | (-0) | -12 | 7 | -34 | -20 | -1.7,3 | 36 | | 43 | Aug/26 | 12 | 963.25 | 944.16 | 902.46(-0.03) | 903.26(-0.27) | 899.56(-0.66) | 882.29 | -0.9 | | -4 | 11(0.5) | -50 | [-1] | [-18] | [-21] | -103 | -367 | DT | -1.8 | CloseShort | | (-1) | -13 | -6 | -62 | -20 | -2.1,0 | 36 | | 44 | Aug/26 | 11 | 963.25 | 944.16 | 902.46(0) | 905.71(-0.21) | 905.55(-0.52) | 884.96 | -0.9 | | -4 | 11(-0.1) | -50 | [0] | [-15] | [-28] | -65 | -342 | DR | -2.2 | OpenShort | | (-0) | -10 | -33 | -46 | -20 | -1.9,33 | 36 | | 45 | Aug/26 | 10 | 963.25 | 944.16 | 902.72(0.07) | 907.62(-0.05) | 910.3(-0.05) | 900.91 | -0.7 | | -4 | 11(-1) | -45 | [1] | [-4] | [-17] | 11 | -113 | DR | -1 | OpenShort | | (2) | -1 | -32 | -17 | -20 | -0.2,66 | 36 | | | | |
| 46 | Aug/26 | 9 | 963.25 | 944.16 | 902.07(0.14) | 908.1(0.16) | 910.72(0.39) | 916.89 | -0.5 | | -4 | 12(0.9) | 15 | [3] | [7] | [8] | 83 | 111 | UT | 0.6 | HoldLong? | | (3) | 8 | 8 | 13 | 20 | 1.4,98 | 36 | | 47 | Aug/25 | 15 | 961.33 | 963.87 | 900.8(0.12) | 906.69(0.03) | 907.22(0.03) | 913.04 | -0.5 | | 1 | 11(0.6) | 25 | [2] | [0] | [6] | 74 | 15 | UT | 0.6 | OpenLong? | | (2) | 1 | 2 | 14 | 20 | 1.3,91 | 39 | | 48 | Aug/25 | 14 | 961.33 | 963.87 | 899.69(0.2) | 906.43(-0.01) | 906.99(0.13) | 911.81 | -0.5 | | 1 | 10(-0.9) | 45 | [4] | [2] | [10] | 61 | -50 | UT | 0.5 | OpenLong | | (2) | 3 | 8 | 20 | 20 | 1.3,78 | 39 | | 49 | Aug/25 | 13 | 961.33 | 963.87 | 897.89(0.18) | 906.52(0.03) | 905.77(0.09) | 907.79 | -0.6 | | 1 | 11(-1) | 40 | [4] | [2] | [7] | 43 | -59 | UT | 0.2 | OpenLong | | (3) | 2 | 13 | 14 | 1 | 1,68 | 39 | | 50 | Aug/25 | 12 | 961.33 | 963.87 | 896.27(0.13) | 906.24(0.11) | 905(-0.06) | 901.57 | -0.6 | | 1 | 12(-0.6) | 15 | [3] | [-1] | [-4] | 33 | -92 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | 11 | -20 | 0.5,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|