CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $88.3300 One month high (close): $97.2200

CNC Daily Change: -1.91% Daily StdDev 1.84% CNC EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $88.33(-1.91%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.12%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	12	93.67	91.7	90.08(-0.16)	89.83(-0.32)	88.89(-0.38)	88.2	-2	-13	33(3.4)	-50	[-9]	[-36]	[-20]	-99	-144	DT	-0.8	OpenShort	(-3)	-21	-46	-0	-20	-2.1,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.83(hourly_sma_10 1.85%) 90.08(hourly_sma_20 2.13%) 91.7(daily_ema_10 3.97%) 93.67(daily_ema_20 6.2%)

2	Sep/6	11	93.67	91.7	90.22(-0.12)	90.12(-0.19)	89.23(-0.2)	88.97	-1.7	-13	29(0.3)	-50	[-7]	[-22]	[3]	-84	-69	DP	-0.3	OpenShort	(-6)	-11	24	-9	-20	-1.5,4	30
3	Sep/6	10	93.67	91.7	90.33(-0.17)	90.29(-0.27)	89.41(-0.58)	88.57	-1.8	-13	29(3.3)	-50	[-9]	[-45]	[-16]	-105	-166	DT	-1	HoldShort	(-8)	-32	-17	-21	-20	-2.2,0	30
4	Sep/6	9	93.67	91.7	90.48(-0.15)	90.53(-0.15)	89.93(-0.57)	88.85	-1.7	-13	26(1.3)	-50	[-8]	[-41]	[-32]	-98	-171	DT	-1.5	OpenShort?	(-8)	-31	-60	-30	-20	-2.3,10	30
5	Sep/2	15	93.95	92.54	90.62(-0.13)	90.67(-0.07)	90.45(-0.34)	89.86	-1.7	-9	25(-5.5)	-50	[-7]	[-25]	[-9]	-57	-33	DT	-0.9	OpenShort?	(-6)	-19	1	-34	-20	-1.1,21	31

6	Sep/2	14	93.95	92.54	90.74(-0.07)	90.73(-0.07)	90.76(-0.29)	89.84	-1.7	-9	30(1.2)	-50	[-4]	[-22]	[-13]	-42	-104	DT	-1.3	OpenShort	(-6)	-16	-10	-33	-20	-1.2,38	31
7	Sep/2	13	93.95	92.54	90.8(-0.04)	90.79(-0.02)	91.02(-0.19)	90.01	-1.6	-9	29(0.9)	-50	[-2]	[-15]	[-27]	-7	-98	DT	-1.5	OpenShort	(-4)	-10	-59	-18	-20	-1.1,71	31
8	Sep/2	12	93.95	92.54	90.84(0.02)	90.81(0.12)	91.19(0.07)	91.02	-1.2	-9	28(0)	-50	[1]	[4]	[-9]	46	16	CR	-0.3	HoldShort	(1)	4	-29	7	-7	0.3,88	31
9	Sep/2	11	93.95	92.54	90.82(0.03)	90.7(0.17)	91.13(0.28)	91.52	-1	-9	28(1)	-20	[2]	[17]	[8]	58	123	RG	0.6	Wait	(2)	15	5	19	20	1,83	31
10	Sep/2	10	93.95	92.54	90.79(0.01)	90.55(0.24)	90.88(0.21)	91.43	-1	-9	27(0.3)	-25	[1]	[15]	[10]	48	115	RG	0.8	SmallShort	(2)	12	19	17	13	1,73	31

11	Sep/2	9	93.95	92.54	90.78(0.01)	90.33(0.01)	90.69(0.15)	91.11	-1.2	-9	27(0.1)	-20	[1]	[5]	[13]	24	70	RG	0.7	Wait?	(0)	8	18	17	20	0.5,61	31
12	Sep/1	15	94.13	93.22	90.77(-0.01)	90.32(-0.04)	90.55(0.13)	90.8	-1.5	-6	27(-1.8)	-20	[-1]	[4]	[7]	0	43	UR	0.4	SmallShort?	(-1)	7	3	8	20	0,50	36
13	Sep/1	14	94.13	93.22	90.78(-0.04)	90.36(-0.08)	90.43(0.19)	90.75	-1.5	-6	28(-1.3)	-15	[-2]	[6]	[13]	-4	90	UR	0.5	SmallShort	(-1)	10	23	11	20	-0,46	36
14	Sep/1	13	94.13	93.22	90.82(-0.09)	90.43(-0.17)	90.26(0.03)	90.36	-1.7	-6	30(-0.9)	-45	[-5]	[-6]	[2]	-26	50	DP	0.1	OpenShort	(-4)	2	-6	8	20	-0.7,42	36
15	Sep/1	12	94.13	93.22	90.9(-0.08)	90.58(-0.18)	90.23(0.29)	90.47	-1.6	-6	31(-0.9)	-25	[-4]	[8]	[6]	-25	108	UR	0.3	SmallShort	(-4)	16	5	15	20	-0.6,40	36

16	Sep/1	11	94.13	93.22	90.97(-0.07)	90.74(-0.08)	89.97(-0.13)	90.38	-1.7	-6	31(-0.2)	-40	[-4]	[-12]	[5]	-36	-22	DP	0.6	OpenShort	(-5)	-7	12	13	-13	-0.8,34	36
17	Sep/1	10	94.13	93.22	91.03(-0.07)	90.81(-0.07)	90.09(-0.22)	90.18	-1.7	-6	32(1)	-40	[-4]	[-17]	[5]	-49	-75	DP	0.1	OpenShort	(-5)	-12	14	18	-20	-1.2,31	36
18	Sep/1	9	94.13	93.22	91.09(-0.05)	90.87(-0.09)	90.29(-0.34)	89.95	-1.8	-6	31(2.2)	-50	[-3]	[-24]	[-10]	-70	-168	DT	-0.5	OpenShort?	(-4)	-19	-11	-15	-20	-1.6,20	36
19	Aug/31	15	94.24	93.64	91.14(0.02)	90.95(-0.08)	90.6(-0.35)	90.14	-1.9	-6	28(-2.6)	-15	[1]	[-24]	[11]	-74	-221	RG	-0.7	Wait?	(-2)	-19	56	-29	-20	-1.6,16	42
20	Aug/31	14	94.24	93.64	91.12(-0.04)	91.02(-0.23)	90.92(-0.67)	89.2	-2.3	-6	31(4)	-50	[-2]	[-46]	[-50]	-102	-343	DT	-2.5	HoldShort	(-2)	-37	-102	-49	-20	-2.8,18	42

21	Aug/31	13	94.24	93.64	91.16(0.04)	91.02(0)	91.53(-0.01)	90.94	-1.5	-6	27(-1.8)	-40	[2]	[-3]	[-12]	-24	-65	DR	-1	OpenShort	(4)	-1	-18	-30	-19	-0.4,36	42
22	Aug/31	12	94.24	93.64	91.12(0.04)	91.23(0.03)	91.54(0.1)	91.24	-1.4	-6	29(-0.4)	-30	[2]	[4]	[-8]	14	-5	CR	-0.5	HoldShort	(4)	6	-13	-17	-9	0.2,59	42
23	Aug/31	11	94.24	93.64	91.08(0.05)	91.2(-0.01)	91.45(0.18)	91.47	-1.3	-6	29(-0.1)	-25	[3]	[8]	[-3]	44	34	CR	0	HoldShort	(3)	10	-21	12	20	0.6,79	42
24	Aug/31	10	94.24	93.64	91.03(0.03)	91.2(0)	91.29(0.2)	91.84	-1.1	-6	29(1.1)	-20	[2]	[9]	[3]	65	111	RG	0.9	SmallShort	(4)	11	-14	23	20	1.3,82	42
25	Aug/31	9	94.24	93.64	91(0.08)	91.21(0.02)	91.11(0.19)	92.08	-1	-6	28(2.3)	30	[4]	[10]	[29]	65	86	UT	1.6	OpenLong?	(3)	11	61	22	20	1.7,72	42

26	Aug/30	15	94.43	94.18	90.93(-0.01)	91.19(-0.08)	90.94(0.02)	91.04	-1.7	-4	26(-3)	-15	[-1]	[-4]	[5]	8	27	DP	0.2	OpenShort?	(1)	1	13	1	4	0.2,53	42
27	Aug/30	14	94.43	94.18	90.94(-0.26)	91.26(-0.04)	90.92(-0.02)	90.82	-1.8	-4	29(-30.8)	-50	[-14]	[-8]	[0]	-3	249	DT	-0.2	OpenShort	(-1)	-1	6	-3	-18	-0.2,52	42
28	Aug/30	13	94.43	94.18	91.18(-0.27)	91.3(-0.03)	90.94(-0.22)	90.72	-1.9	-4	60(-17.3)	-50	[-15]	[-19]	[-7]	-2	168	DT	-0.2	OpenShort	(-15)	-12	-12	3	-20	-0.4,58	42
29	Aug/30	12	94.43	94.18	91.43(-0.25)	91.33(0.11)	91.14(-0.2)	90.92	-1.8	-4	77(-11.9)	-50	[-14]	[-14]	[-8]	5	143	DT	-0.1	OpenShort	(-14)	-11	-15	8	-20	-0.3,62	42
30	Aug/30	11	94.43	94.18	91.66(-0.24)	91.23(0.15)	91.32(-0.14)	91.18	-1.6	-4	89(-10)	-50	[-13]	[-9]	[2]	6	159	DP	-0.1	OpenShort	(-13)	-8	13	3	-20	-0.3,63	42

31	Aug/30	10	94.43	94.18	91.88(-0.27)	91.09(0.1)	91.45(-0.17)	90.95	-1.8	-4	99(-8.7)	-50	[-15]	[-13]	[-2]	-12	131	DT	-0.3	OpenShort	(-14)	-9	-1	4	-20	-0.5,51	42
32	Aug/30	9	94.43	94.18	92.13(-0.26)	91(0.03)	91.61(-0.07)	90.97	-1.8	-4	108(-6.5)	-50	[-14]	[-9]	[-14]	-20	118	DT	-0.3	OpenShort?	(-15)	-4	-40	3	-14	-0.5,43	42
33	Aug/29	15	94.56	94.71	92.37(-0.22)	90.97(0.13)	91.67(0.15)	91.66	-1.5	-2	114(-9.8)	-45	[-12]	[6]	[1]	-4	181	UR	-0	SmallShort?	(-13)	8	-9	11	20	-0.3,54	43
34	Aug/29	14	94.56	94.71	92.57(-0.22)	90.85(0.09)	91.53(0.43)	91.81	-1.4	-2	124(-5)	-25	[-12]	[20]	[6]	-23	251	UR	0.1	SmallShort	(-12)	23	-1	9	20	-0.3,35	43
35	Aug/29	13	94.56	94.71	92.77(-0.2)	90.77(0.1)	91.14(0.46)	91.82	-1.4	-2	129(-3.8)	-20	[-11]	[22]	[8]	-28	218	UR	0.3	SmallShort	(-12)	25	5	12	20	-0.4,32	43

36	Aug/29	12	94.56	94.71	92.96(-0.21)	90.68(0.07)	90.72(0.35)	91.74	-1.5	-2	133(-2.3)	0	[-11]	[15]	[17]	-36	169	UR	0.4	SmallShort	(-12)	19	26	16	20	-0.5,27	43
37	Aug/29	11	94.56	94.71	93.16(-0.22)	90.62(-0.47)	90.4(0.14)	91.3	-1.7	-2	135(-0.9)	-15	[-12]	[-10]	[21]	-51	58	DP	0.4	OpenShort	(-13)	8	20	14	20	-0.7,17	43
38	Aug/29	10	94.56	94.71	93.37(-0.24)	91.05(-0.49)	90.27(0.16)	90.96	-1.9	-2	136(0)	0	[-13]	[-10]	[30]	-65	22	RG	0.3	Wait	(-14)	9	62	10	20	-0.9,8	43
39	Aug/29	9	94.56	94.71	93.59(-0.31)	91.5(-0.63)	90.13(-0.31)	89.91	-2.4	-2	136(7.2)	-50	[-17]	[-40]	[5]	-84	-155	DP	-0.1	OpenShort?	(-17)	-17	11	3	5	-1.4,1	43
40	Aug/26	15	94.63	95.31	93.88(-0.31)	92.08(-0.65)	90.41(-0.26)	89.72	-2.7	-1	129(3.5)	-50	[-17]	[-39]	[-11]	-92	-194	DT	-0.3	OpenShort?	(-17)	-14	-24	4	-20	-1.7,1	44

41	Aug/26	14	94.63	95.31	94.17(-0.28)	92.68(-0.61)	90.65(-0.21)	90.13	-2.5	-1	125(10.4)	-50	[-15]	[-34]	[-15]	-94	-204	DT	-0.2	OpenShort	(-16)	-11	-30	4	-20	-1.8,1	44
42	Aug/26	13	94.63	95.31	94.43(-0.24)	93.25(-0.54)	90.84(-1.09)	90.64	-2.2	-1	115(9.8)	-50	[-13]	[-78]	[-3]	-93	-432	DT	-0.1	OpenShort	(-14)	-58	9	4	-20	-1.8,2	44
43	Aug/26	12	94.63	95.31	94.66(-0.26)	93.76(-0.56)	91.84(-1.11)	90.49	-2.3	-1	105(14.3)	-50	[-14]	[-80]	[-20]	-104	-457	DT	-0.7	HoldShort	(-14)	-59	-34	7	-20	-2.2,1	44
44	Aug/26	11	94.63	95.31	94.91(-0.21)	94.29(-0.49)	92.87(-0.92)	91.07	-2	-1	91(13)	-50	[-11]	[-68]	[-13]	-107	-421	DT	-1.1	HoldShort	(-13)	-49	12	-37	-20	-2.3,1	44
45	Aug/26	10	94.63	95.31	95.11(-0.28)	94.75(-0.56)	93.73(-1.1)	90.86	-2.1	-1	78(26.6)	-50	[-15]	[-80]	[-25]	-104	-444	DT	-2	HoldShort	(-13)	-58	-14	-34	-20	-3,21	44

46	Aug/26	9	94.63	95.31	95.38(-0.25)	95.28(-0.43)	94.77(-0.93)	91.11	-1.9	-1	51(39.6)	-50	[-13]	[-67]	[-108]	-126	-433	DT	-4	HoldShort?	(-14)	-49	-254	-42	-20	-4.6,39	44
47	Aug/25	15	94.82	96.03	95.62(-0.03)	95.28(0)	95.66(-0.03)	95.67	0.5	7	12(-5.1)	20	[-2]	[-1]	[-1]	3	33	RG	0	Wait?	(-1)	-2	2	-5	-5	0.2,48	62
48	Aug/25	14	94.82	96.03	95.65(-0.05)	95.28(0)	95.69(-0.02)	95.63	0.5	7	17(-4.7)	20	[-3]	[-1]	[2]	-3	47	RG	-0.2	Wait	(-2)	-1	7	-1	0	-0.1,50	62
49	Aug/25	13	94.82	96.03	95.7(-0.04)	95.69(0.01)	95.71(-0.07)	95.51	0.4	7	21(-1.6)	15	[-2]	[-3]	[-4]	0	3	RG	-0.6	Wait	(-3)	-4	-7	0	-17	-0.6,65	62
50	Aug/25	12	94.82	96.03	95.74(-0.04)	95.68(0.02)	95.78(-0.01)	95.63	0.5	7	23(-1.9)	15	[-2]	[0]	[-4]	17	30	RG	-0.4	Wait	(-2)	-1	-14	6	-9	-0.3,74	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI