AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7500 One month high (close): $57.4100

AIG Daily Change: -0.1% Daily StdDev 2.17% AIG EMA_5_Trend: -0.17% 10Minute StdDev: $0.6342

Latest Price : $52.36(-0.1%)

Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	12	54.48	53.04	52.26(-0.04)	52.63(-0.23)	52.17(-0.25)	51.91	-1.3	-9	33(0.3)	-50	[-2]	[-18]	[-11]	-45	-94	DT	-0.4	OpenShort	(0)	-12	-14	-19	-20	-0.5,18	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.26(hourly_sma_20 0.67%) 52.63(hourly_sma_10 1.39%) 53.04(daily_ema_10 2.18%) 54.48(daily_ema_20 4.95%)

2	Sep/6	11	54.48	53.04	52.28(-0.04)	52.63(0)	52.3(-0.23)	52.07	-1.3	-9	33(0)	-50	[-2]	[-12]	[-5]	-24	-60	DT	-0.4	OpenShort	(-1)	-11	9	-9	-20	-0.3,34	25
3	Sep/6	10	54.48	53.04	52.3(-0.11)	52.75(-0.04)	52.42(-0.66)	51.96	-1.3	-9	33(-0.5)	-50	[-5]	[-34]	[-30]	-24	-125	DT	-0.7	OpenShort	(-3)	-30	-56	-17	-20	-0.5,39	25
4	Sep/6	9	54.48	53.04	52.36(0.04)	52.77(0.21)	52.77(-0.26)	52.61	-1	-9	34(0.5)	-40	[2]	[-8]	[2]	12	-57	RG	-0.2	Wait?	(-1)	-12	23	-12	-20	0.4,52	25
5	Sep/2	15	54.5	53.2	52.36(0)	52.66(0.1)	52.91(-0.34)	52.34	-1.1	-9	33(0.7)	-50	[0]	[-15]	[-15]	3	-87	DR	-0.9	OpenShort?	(-1)	-16	-16	-29	-20	0,53	30

6	Sep/2	14	54.5	53.2	52.36(0)	52.61(0.15)	53.09(-0.23)	52.53	-1	-9	32(0)	-50	[0]	[-9]	[-13]	27	-18	DR	-0.9	OpenShort	(1)	-11	-13	-27	-20	0.3,69	30
7	Sep/2	13	54.5	53.2	52.34(0.02)	52.53(0.27)	53.21(0.24)	52.68	-0.9	-9	32(0.1)	-50	[1]	[15]	[-25]	47	102	CR	-0.8	HoldShort	(1)	11	-62	-13	-20	0.5,84	30
8	Sep/2	12	54.5	53.2	52.33(0.11)	52.39(0.4)	53.08(0.59)	53.41	-0.6	-9	32(3)	-10	[5]	[35]	[2]	91	248	RG	0.5	Wait	(5)	27	-13	10	20	1.7,98	30
9	Sep/2	11	54.5	53.2	52.27(0.08)	52.18(0.31)	52.77(0.69)	53.56	-0.5	-9	29(3.6)	0	[4]	[37]	[24]	108	343	RG	1.4	SmallShort	(6)	32	24	41	20	2.3,100	30
10	Sep/2	10	54.5	53.2	52.23(0.08)	52.02(0.23)	52.41(0.56)	53.27	-0.6	-9	26(2.5)	0	[4]	[30]	[21]	87	260	RG	1.7	SmallShort	(3)	26	17	40	20	2.1,84	30

11	Sep/2	9	54.5	53.2	52.19(0.06)	51.9(0.17)	52.12(0.54)	53.07	-0.7	-9	23(2.3)	5	[3]	[27]	[45]	62	248	RG	2.1	SmallShort?	(2)	25	88	35	20	1.9,64	30
12	Sep/1	15	54.49	53.55	52.16(-0.06)	51.81(-0.1)	51.84(0.27)	52.05	-1.2	-7	21(-0.1)	-25	[-3]	[7]	[11]	-16	109	UR	0.5	SmallShort?	(-1)	12	13	14	20	-0.3,42	27
13	Sep/1	14	54.49	53.55	52.19(-0.11)	51.86(-0.15)	51.7(0.21)	51.9	-1.3	-7	21(-1.8)	-45	[-5]	[2]	[8]	-32	104	UR	0.5	SmallShort	(-5)	10	9	15	20	-0.7,36	27
14	Sep/1	13	54.49	53.55	52.25(-0.13)	51.94(-0.15)	51.59(-0.1)	51.8	-1.3	-7	23(-1.2)	-50	[-6]	[-12]	[5]	-44	17	DP	0.5	OpenShort	(-6)	-5	1	21	18	-1,31	27
15	Sep/1	12	54.49	53.55	52.32(-0.11)	52.02(-0.12)	51.64(-0.06)	51.79	-1.3	-7	24(-0.6)	-45	[-5]	[-9]	[6]	-59	-4	DP	0.3	OpenShort	(-6)	-3	9	21	-12	-1.1,19	27

16	Sep/1	11	54.49	53.55	52.38(-0.11)	52.08(-0.13)	51.67(-0.21)	51.68	-1.4	-7	25(0.8)	-45	[-5]	[-16]	[9]	-77	-72	DP	0	OpenShort	(-6)	-10	30	4	-16	-1.4,8	27
17	Sep/1	10	54.49	53.55	52.44(-0.13)	52.15(-0.21)	51.78(-0.48)	51.34	-1.5	-7	24(3.8)	-50	[-6]	[-31]	[-7]	-106	-199	DT	-0.9	HoldShort	(-7)	-22	0	-4	-20	-2.3,2	27
18	Sep/1	9	54.49	53.55	52.51(-0.11)	52.26(-0.19)	52.03(-0.52)	51.34	-1.5	-7	20(4.5)	-50	[-5]	[-32]	[-29]	-121	-240	DT	-1.7	HoldShort?	(-6)	-24	-60	-20	-20	-2.9,2	27
19	Aug/31	15	54.46	54.03	52.57(-0.04)	52.36(-0.13)	52.3(-0.21)	52.03	-1.2	-5	16(1.6)	-40	[-2]	[-16]	[-3]	-90	-113	DT	-0.9	OpenShort?	(-3)	-10	5	-19	-20	-1.7,3	32
20	Aug/31	14	54.46	54.03	52.59(-0.13)	52.43(-0.11)	52.41(-0.15)	51.97	-1.2	-5	14(-0.5)	-50	[-6]	[-14]	[-15]	-95	-27	DT	-1.5	HoldShort	(-2)	-7	-24	-22	-20	-2.1,8	32

21	Aug/31	13	54.46	54.03	52.66(-0.13)	52.49(-0.02)	52.49(-0.08)	52.25	-1.1	-5	14(-2.1)	-50	[-6]	[-9]	[-11]	-62	31	DT	-0.8	OpenShort	(-5)	-4	-24	-4	-20	-1.4,23	32
22	Aug/31	12	54.46	54.03	52.73(-0.09)	52.5(-0.04)	52.53(0.06)	52.53	-0.9	-5	17(-2.8)	-50	[-4]	[-2]	[-3]	-32	67	DT	0	OpenShort	(-5)	3	-15	12	6	-0.6,33	32
23	Aug/31	11	54.46	54.03	52.78(-0.11)	52.52(-0.08)	52.5(0.15)	52.71	-0.8	-5	19(-3)	-35	[-5]	[1]	[10]	-28	139	UR	0.5	SmallShort	(-4)	7	11	14	20	-0.2,27	32
24	Aug/31	10	54.46	54.03	52.84(-0.13)	52.56(-0.11)	52.42(-0.04)	52.58	-0.9	-5	22(-2.9)	-50	[-6]	[-9]	[8]	-50	72	DP	0.3	OpenShort	(-5)	-2	16	5	20	-0.6,15	32
25	Aug/31	9	54.46	54.03	52.91(-0.21)	52.62(-0.13)	52.44(-0.1)	52.39	-1	-5	25(-4)	-50	[-10]	[-13]	[-2]	-69	87	DT	-0.1	OpenShort?	(-8)	-5	-4	-2	-2	-1,6	32

26	Aug/30	15	54.49	54.53	53.02(-0.26)	52.69(-0.09)	52.49(0.02)	52.43	-1	-1	29(-6.9)	-50	[-12]	[-7]	[-1]	-70	157	DT	-0.1	OpenShort?	(-10)	1	5	-5	-19	-1,5	42
27	Aug/30	14	54.49	54.53	53.16(-0.26)	52.74(-0.04)	52.48(-0.13)	52.37	-1	-1	36(-4.2)	-50	[-12]	[-12]	[-3]	-65	81	DT	-0.1	OpenShort	(-13)	-6	0	0	-20	-1,10	42
28	Aug/30	13	54.49	54.53	53.3(-0.26)	52.76(-0.02)	52.55(-0.28)	52.37	-1	-1	40(-2.7)	-50	[-12]	[-19]	[-12]	-64	23	DT	-0.2	OpenShort	(-13)	-13	-27	3	-20	-1.1,14	42
29	Aug/30	12	54.49	54.53	53.44(-0.22)	52.77(0.04)	52.7(-0.17)	52.68	-0.8	-1	43(-2.2)	-50	[-10]	[-12]	[0]	-56	40	DT	-0	OpenShort	(-11)	-8	5	1	-17	-0.8,14	42
30	Aug/30	11	54.49	54.53	53.56(-0.22)	52.75(-0.15)	52.79(-0.19)	52.62	-0.9	-1	45(-1.1)	-45	[-10]	[-17]	[8]	-65	-7	DP	-0.2	OpenShort	(-11)	-9	24	-6	8	-1,10	42

31	Aug/30	10	54.49	54.53	53.68(-0.26)	52.83(-0.25)	52.89(-0.23)	52.34	-1	-1	46(0.2)	-50	[-12]	[-22]	[-14]	-73	-44	DT	-0.6	OpenShort	(-12)	-11	-36	-6	-13	-1.3,10	42
32	Aug/30	9	54.49	54.53	53.82(-0.22)	52.96(-0.15)	53.01(0.08)	52.76	-0.8	-1	46(-0.6)	-50	[-10]	[-5]	[-8]	-58	42	DT	-0.3	OpenShort?	(-10)	4	-29	1	13	-1.1,20	42
33	Aug/29	15	54.43	55.02	53.94(-0.15)	53.04(-0.15)	52.97(0.23)	53.1	-0.6	2	47(1.8)	-5	[-7]	[3]	[3]	-48	49	UR	0.1	SmallShort?	(-9)	11	-5	9	20	-0.8,22	51
34	Aug/29	14	54.43	55.02	54.02(-0.09)	53.12(-0.15)	52.85(0.28)	53.16	-0.6	2	45(0.8)	20	[-4]	[6]	[8]	-54	2	UR	0.3	SmallShort	(-7)	13	9	12	20	-0.9,19	51
35	Aug/29	13	54.43	55.02	54.07(-0.07)	53.2(-0.26)	52.7(-0.11)	53.06	-0.6	2	44(1.2)	15	[-3]	[-14]	[11]	-62	-146	RG	0.4	Wait	(-5)	-5	16	14	20	-1,13	51

36	Aug/29	12	54.43	55.02	54.11(-0.09)	53.34(-0.47)	52.76(-0.26)	52.87	-0.7	2	43(1.9)	10	[-4]	[-26]	[11]	-76	-203	RG	0.1	Wait	(-5)	-12	19	12	20	-1.3,7	51
37	Aug/29	11	54.43	55.02	54.16(-0.17)	53.59(-0.46)	52.9(-0.43)	52.65	-0.8	2	41(3.3)	-25	[-8]	[-34]	[3]	-91	-218	DP	-0.3	OpenShort	(-5)	-20	14	1	-20	-1.7,2	51
38	Aug/29	10	54.43	55.02	54.25(-0.17)	53.84(-0.5)	53.13(-0.49)	52.48	-0.9	2	38(4.5)	-45	[-8]	[-38]	[-7]	-103	-281	DT	-0.8	HoldShort	(-8)	-22	0	-4	-20	-2.1,0	51
39	Aug/29	9	54.43	55.02	54.34(-0.17)	54.11(-0.46)	53.39(-0.56)	52.48	-0.9	2	33(6)	-50	[-8]	[-40]	[-36]	-113	-309	DT	-1.2	HoldShort?	(-8)	-25	-74	-9	-20	-2.5,0	51
40	Aug/26	15	54.37	55.43	54.43(-0.07)	54.36(-0.31)	53.69(-0.43)	53.36	-0.4	5	27(2.8)	-25	[-3]	[-30]	[-12]	-95	-238	DT	-0.5	OpenShort?	(-3)	-20	-18	-8	-20	-1.8,0	57

41	Aug/26	14	54.37	55.43	54.47(-0.07)	54.53(-0.29)	53.92(-0.66)	53.57	-0.4	5	24(1.7)	-30	[-3]	[-39]	[-12]	-90	-266	DT	-0.6	OpenShort	(-3)	-30	-12	-20	-20	-1.6,0	57
42	Aug/26	13	54.37	55.43	54.51(-0.06)	54.69(-0.26)	54.28(-0.53)	53.71	-0.3	5	23(1.3)	-30	[-3]	[-33]	[-15]	-86	-223	DT	-1.1	OpenShort	(-2)	-24	-11	-37	-20	-1.5,2	57
43	Aug/26	12	54.37	55.43	54.54(-0.02)	54.83(-0.15)	54.57(-0.44)	53.84	-0.2	5	21(0.7)	-20	[-1]	[-26]	[-20]	-70	-219	DT	-1.5	OpenShort	(-2)	-20	-13	-54	-20	-1.4,15	57
44	Aug/26	11	54.37	55.43	54.55(-0.04)	54.91(-0.07)	54.81(-0.42)	53.99	-0.2	5	21(0.7)	-25	[-2]	[-23]	[-29]	-31	-164	DT	-1.7	OpenShort	(-1)	-19	-41	-38	-20	-1.2,49	57
45	Aug/26	10	54.37	55.43	54.57(0.02)	54.95(0.11)	55.04(-0.2)	54.48	0	5	20(-0.3)	-25	[1]	[-9]	[-34]	25	-91	DR	-1.2	OpenShort	(1)	-9	-72	-20	-20	-0.2,80	57

46	Aug/26	9	54.37	55.43	54.56(0.07)	54.89(0.27)	55.15(0.09)	55.36	0.4	5	20(1.8)	45	[3]	[8]	[7]	92	103	UT	0.5	OpenLong?	(4)	4	18	2	7	1.7,99	57
47	Aug/25	15	54.33	55.88	54.52(0.07)	54.74(0.16)	55.15(0)	55.14	0.3	12	19(2)	50	[3]	[4]	[1]	84	41	UT	0.1	OpenLong?	(3)	0	2	-4	14	1.5,96	67
48	Aug/25	14	54.33	55.88	54.48(0.09)	54.65(0.13)	55.1(0.18)	55.12	0.3	12	17(1)	50	[4]	[12]	[9]	84	76	UT	0.1	HoldLong	(3)	8	6	28	20	1.6,94	67
49	Aug/25	13	54.33	55.88	54.43(0.06)	54.58(0.17)	55(0.27)	55.05	0.3	12	16(1.1)	50	[3]	[17]	[7]	87	117	UT	0.1	OpenLong	(4)	12	1	29	20	1.7,94	67
50	Aug/25	12	54.33	55.88	54.4(0.06)	54.49(0.15)	54.85(0.42)	55.04	0.3	12	14(1.4)	50	[3]	[23]	[5]	95	165	UT	0.6	OpenLong	(3)	19	-9	32	20	1.9,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI