IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.2100 One month high (close): $42.6400

IDRV Daily Change: -0.83% Daily StdDev 1.97% IDRV EMA_5_Trend: -1.2% 10Minute StdDev: $0.3805

Latest Price : $37.21(-0.83%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	11	40.17	38.9	37.85(-0.16)	37.81(-0.11)	37.45(-0.11)	37.43	-1.7	-17	27(-1.2)	-50	[-8]	[-14]	[7]	-64	27	DP	-0	OpenShort	(-8)	-6	32	-3	-20	-0.9,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.81(hourly_sma_10 1.02%) 37.85(hourly_sma_20 1.12%) 38.9(daily_ema_10 3.93%) 40.17(daily_ema_20 7.32%)

2	Sep/6	10	40.17	38.9	37.91(-0.21)	37.85(-0.16)	37.49(-0.58)	37.19	-1.8	-17	28(0.6)	-50	[-11]	[-39]	[-22]	-82	-121	DT	-0.6	HoldShort	(-9)	-29	-35	-15	-20	-1.6,8	19
3	Sep/6	9	40.17	38.9	37.99(-0.16)	37.91(-0.03)	37.71(-0.5)	37.46	-1.6	-17	27(-1.2)	-50	[-8]	[-31]	[-13]	-65	-103	DT	-0.6	OpenShort?	(-8)	-25	-13	-15	-20	-1.2,15	19
4	Sep/2	15	40.38	39.16	38.05(-0.18)	37.92(0.05)	37.9(-0.39)	37.56	-1.9	-17	29(-5)	-50	[-9]	[-25]	[-13]	-55	-44	DT	-0.7	OpenShort?	(-9)	-20	-8	-26	-20	-1,20	19
5	Sep/2	14	40.38	39.16	38.12(-0.16)	37.9(0.05)	38.05(-0.31)	37.62	-1.9	-17	34(-0.3)	-50	[-8]	[-20]	[-10]	-38	-44	DT	-0.9	OpenShort	(-9)	-16	-4	-22	-20	-1,37	19

6	Sep/2	13	40.38	39.16	38.18(-0.13)	37.88(0.03)	38.17(-0.13)	37.65	-1.9	-17	34(0.2)	-50	[-7]	[-11]	[-29]	-19	-38	DT	-1	OpenShort	(-8)	-7	-72	-9	-20	-1.1,59	19
7	Sep/2	12	40.38	39.16	38.23(-0.05)	37.87(0.11)	38.22(0.29)	38.21	-1.5	-17	34(-0.5)	-50	[-3]	[13]	[-5]	23	116	RG	-0	Wait	(-3)	15	-32	13	20	-0,73	19
8	Sep/2	11	40.38	39.16	38.25(-0.03)	37.83(-0.03)	38.11(0.45)	38.46	-1.3	-17	34(-0.8)	-10	[-2]	[18]	[20]	29	197	UR	0.7	SmallShort	(-2)	23	21	25	20	0.4,69	19
9	Sep/2	10	40.38	39.16	38.26(-0.08)	37.84(-0.05)	37.94(0.45)	38.3	-1.4	-17	35(-1.1)	-30	[-4]	[17]	[15]	7	208	UR	0.7	SmallShort	(-3)	23	9	25	20	0.1,54	19
10	Sep/2	9	40.38	39.16	38.29(-0.1)	37.86(-0.08)	37.77(0.48)	38.23	-1.5	-17	36(-1.2)	-25	[-5]	[17]	[25]	-15	208	UR	0.9	SmallShort?	(-5)	24	45	22	20	-0.1,38	19

11	Sep/1	15	40.56	39.51	38.33(-0.18)	37.89(-0.18)	37.59(0.21)	37.88	-2	-15	37(-6.8)	-50	[-9]	[-0]	[14]	-47	121	UR	0.5	SmallShort?	(-6)	11	22	17	20	-0.8,23	20
12	Sep/1	14	40.56	39.51	38.4(-0.23)	37.96(-0.26)	37.51(-0.08)	37.71	-2.1	-15	44(-0.8)	-50	[-11]	[-18]	[9]	-67	32	DP	0.3	OpenShort	(-11)	-4	18	14	3	-1.2,13	20
13	Sep/1	13	40.56	39.51	38.49(-0.23)	38.06(-0.31)	37.54(-0.53)	37.57	-2.2	-15	45(0.6)	-50	[-11]	[-41]	[5]	-82	-140	DP	0.1	OpenShort	(-13)	-26	17	10	-20	-1.5,6	20
14	Sep/1	12	40.56	39.51	38.58(-0.26)	38.18(-0.39)	37.74(-0.58)	37.44	-2.3	-15	44(2.3)	-50	[-13]	[-46]	[1]	-97	-184	DP	-0.5	OpenShort	(-13)	-29	9	6	-20	-1.9,1	20
15	Sep/1	11	40.56	39.51	38.68(-0.26)	38.33(-0.39)	37.96(-0.63)	37.37	-2.4	-15	42(5.7)	-50	[-13]	[-48]	[-16]	-108	-236	DT	-1.1	HoldShort	(-14)	-31	-17	-12	-20	-2.3,0	20

16	Sep/1	10	40.56	39.51	38.78(-0.21)	38.48(-0.29)	38.2(-0.57)	37.5	-2.3	-15	36(7.1)	-50	[-10]	[-42]	[-25]	-112	-261	DT	-1.4	HoldShort	(-11)	-28	-42	-9	-20	-2.6,3	20
17	Sep/1	9	40.56	39.51	38.86(-0.18)	38.59(-0.21)	38.42(-0.41)	37.82	-2.1	-15	29(5)	-50	[-9]	[-32]	[-42]	-115	-193	DT	-1.5	HoldShort?	(-9)	-20	-99	-10	-20	-2.7,3	20
18	Aug/31	15	40.75	39.9	38.93(-0.1)	38.67(-0.05)	38.58(-0.13)	38.6	-1.8	-13	24(-2.8)	-50	[-5]	[-13]	[3]	-72	-11	DP	0.1	OpenShort?	(-5)	-6	10	1	-5	-1,3	31
19	Aug/31	14	40.75	39.9	38.97(-0.13)	38.69(-0.1)	38.63(-0.21)	38.52	-1.9	-13	27(0)	-50	[-6]	[-18]	[-3]	-85	-42	DT	-0.3	HoldShort	(-5)	-10	-2	-7	-10	-1.4,0	31
20	Aug/31	13	40.75	39.9	39.02(-0.13)	38.73(-0.08)	38.71(-0.1)	38.54	-1.8	-13	27(-0.6)	-50	[-6]	[-12]	[-5]	-86	-14	DT	-0.5	HoldShort	(-6)	-5	-8	-12	-8	-1.5,2	31

21	Aug/31	12	40.75	39.9	39.07(-0.15)	38.76(-0.21)	38.75(-0.05)	38.6	-1.8	-13	28(-1.1)	-50	[-7]	[-13]	[-3]	-75	19	DT	-0.5	HoldShort	(-7)	-3	-6	-8	8	-1.4,10	31
22	Aug/31	11	40.75	39.9	39.13(-0.13)	38.84(-0.18)	38.77(0.03)	38.65	-1.8	-13	29(-0.6)	-50	[-6]	[-8]	[-5]	-63	19	DT	-0.3	OpenShort	(-7)	2	-20	3	10	-1.4,22	31
23	Aug/31	10	40.75	39.9	39.18(-0.15)	38.91(-0.15)	38.76(0.03)	38.81	-1.6	-13	29(-1.7)	-50	[-7]	[-8]	[-2]	-50	69	DT	0.1	OpenShort	(-6)	2	-14	11	13	-1.1,28	31
24	Aug/31	9	40.75	39.9	39.24(-0.18)	38.97(-0.13)	38.76(0)	38.92	-1.5	-13	31(-6.1)	-50	[-9]	[-9]	[9]	-51	102	DP	0.5	OpenShort?	(-6)	0	17	13	13	-0.9,22	31
25	Aug/30	15	40.91	40.23	39.31(-0.28)	39.02(-0.15)	38.75(-0.05)	38.79	-2	-10	37(-12.9)	-50	[-14]	[-13]	[5]	-71	141	DP	0.1	OpenShort?	(-10)	-3	15	5	-13	-1.2,9	35

26	Aug/30	14	40.91	40.23	39.42(-0.25)	39.08(-0.1)	38.77(-0.39)	38.67	-2.1	-10	50(-3.5)	-50	[-12]	[-29]	[-1]	-83	-35	DT	-0.2	HoldShort	(-15)	-19	8	-1	-20	-1.4,2	35
27	Aug/30	13	40.91	40.23	39.52(-0.25)	39.12(-0.2)	38.92(-0.38)	38.61	-2.1	-10	54(-0.5)	-50	[-12]	[-30]	[-13]	-90	-73	DT	-0.5	HoldShort	(-14)	-19	-23	-4	-20	-1.6,0	35
28	Aug/30	12	40.91	40.23	39.62(-0.23)	39.2(-0.13)	39.07(-0.31)	38.79	-2	-10	54(-0.4)	-50	[-11]	[-25]	[-9]	-85	-55	DT	-0.5	HoldShort	(-11)	-15	-10	-10	-20	-1.4,0	35
29	Aug/30	11	40.91	40.23	39.71(-0.2)	39.25(-0.18)	39.19(-0.31)	38.87	-1.9	-10	54(1.3)	-50	[-10]	[-26]	[-6]	-80	-85	DT	-0.5	OpenShort	(-11)	-15	-7	-7	-20	-1.4,5	35
30	Aug/30	10	40.91	40.23	39.79(-0.2)	39.32(-0.15)	39.31(-0.2)	38.93	-1.8	-10	53(1.3)	-50	[-10]	[-20]	[-23]	-78	-69	DT	-0.7	OpenShort	(-10)	-10	-58	-6	-20	-1.5,10	35

31	Aug/30	9	40.91	40.23	39.87(-0.15)	39.38(-0.1)	39.39(0.15)	39.4	-1.4	-10	52(-1.2)	-50	[-7]	[-1]	[4]	-54	70	DP	0	OpenShort?	(-7)	7	6	4	20	-0.8,16	35
32	Aug/29	15	41.03	40.59	39.93(-0.1)	39.42(-0.1)	39.33(0.03)	39.35	-1.7	-7	53(-4.7)	-40	[-5]	[-5]	[1]	-59	-40	DP	0	OpenShort?	(-9)	2	-5	7	18	-1,16	48
33	Aug/29	14	41.03	40.59	39.97(-0.08)	39.46(-0.1)	39.33(0)	39.39	-1.7	-7	58(1.6)	-35	[-4]	[-7]	[1]	-60	-68	DP	0.1	OpenShort	(-5)	0	-7	12	15	-1,15	48
34	Aug/29	13	41.03	40.59	40(-0.05)	39.5(-0.25)	39.33(0)	39.45	-1.6	-7	56(1.5)	-20	[-3]	[-10]	[9]	-65	-89	DP	0.2	OpenShort	(-3)	0	16	9	20	-1,10	48
35	Aug/29	12	41.03	40.59	40.02(-0.07)	39.6(-0.38)	39.32(-0.13)	39.32	-1.8	-7	55(2.3)	-30	[-4]	[-20]	[11]	-79	-131	DP	0	OpenShort	(-3)	-6	24	5	20	-1.3,4	48

36	Aug/29	11	41.03	40.59	40.05(-0.12)	39.75(-0.4)	39.37(-0.35)	39.13	-2	-7	52(5.1)	-50	[-6]	[-32]	[-10]	-95	-197	DT	-0.5	OpenShort	(-5)	-17	-24	0	-20	-1.8,0	48
37	Aug/29	10	41.03	40.59	40.1(-0.1)	39.91(-0.32)	39.51(-0.2)	39.32	-1.8	-7	47(3.5)	-50	[-5]	[-22]	[-5]	-93	-139	DT	-0.4	OpenShort	(-5)	-10	-5	-1	-20	-1.7,0	48
38	Aug/29	9	41.03	40.59	40.14(-0.05)	40.04(-0.3)	39.59(-0.25)	39.36	-1.7	-7	44(3.4)	-50	[-3]	[-24]	[-10]	-95	-202	DT	-0.5	OpenShort?	(-5)	-12	-14	-5	-20	-1.8,0	48
39	Aug/26	15	41.13	40.9	40.16(-0.05)	40.16(-0.25)	39.69(-0.5)	39.47	-1.8	-6	40(-0.5)	-50	[-3]	[-35]	[-13]	-95	-245	DT	-0.6	HoldShort?	(-3)	-25	-17	-10	-20	-1.8,0	42
40	Aug/26	14	41.13	40.9	40.18(-0.02)	40.26(-0.22)	39.89(-0.62)	39.61	-1.7	-6	41(2)	-50	[-1]	[-39]	[-15]	-90	-275	DT	-0.8	OpenShort	(-1)	-30	-19	-23	-20	-1.6,0	42

41	Aug/26	13	41.13	40.9	40.19(-0.02)	40.35(-0.2)	40.14(-0.45)	39.76	-1.5	-6	39(0.8)	-50	[-1]	[-30]	[-11]	-80	-202	DT	-1.1	HoldShort	(0)	-22	0	-45	-20	-1.2,0	42
42	Aug/26	12	41.13	40.9	40.2(-0.02)	40.43(-0.12)	40.32(-0.42)	39.76	-1.5	-6	38(1)	-50	[-1]	[-27]	[-22]	-64	-196	DT	-1.6	OpenShort	(-1)	-21	-14	-55	-20	-1.3,19	42
43	Aug/26	11	41.13	40.9	40.21(-0.02)	40.48(-0.05)	40.49(-0.39)	39.87	-1.4	-6	37(0.1)	-50	[-1]	[-24]	[-36]	-22	-157	DT	-1.9	OpenShort	(-1)	-19	-69	-39	-20	-1,53	42
44	Aug/26	10	41.13	40.9	40.22(0.07)	40.5(0.15)	40.65(0.05)	40.44	-0.8	-6	37(0.6)	-50	[3]	[4]	[-22]	54	-7	CR	-0.6	HoldShort	(3)	3	-49	-11	-20	0.7,86	42
45	Aug/26	9	41.13	40.9	40.19(0.1)	40.44(0.22)	40.63(0.15)	40.85	-0.3	-6	36(4)	0	[5]	[11]	[10]	100	97	RG	0.7	Wait?	(5)	7	21	4	20	2,100	42

46	Aug/25	15	41.22	41.22	40.15(0.1)	40.35(0.17)	40.57(0.05)	40.68	-0.7	-1	32(-1.1)	10	[5]	[7]	[5]	95	42	RG	0.4	Wait?	(3)	3	10	3	15	1.8,100	51
47	Aug/25	14	41.22	41.22	40.11(0.12)	40.28(0.12)	40.55(0.2)	40.6	-0.8	-1	33(1.4)	15	[6]	[14]	[2]	88	51	UT	0.2	OpenLong	(6)	10	1	-5	20	1.8,93	51
48	Aug/25	13	41.22	41.22	40.06(0.1)	40.23(0.17)	40.47(0.27)	40.59	-0.8	-1	32(2.1)	35	[5]	[18]	[13]	89	97	UT	0.5	OpenLong	(5)	13	17	30	20	2,89	51
49	Aug/25	12	41.22	41.22	40.02(0.08)	40.16(0.17)	40.36(0.27)	40.45	-0.9	-1	30(2.2)	10	[4]	[18]	[3]	85	98	RG	0.4	Wait	(5)	13	-7	28	15	1.8,90	51
50	Aug/25	11	41.22	41.22	39.99(0.08)	40.09(0.15)	40.25(0.3)	40.51	-0.9	-1	28(4.5)	15	[4]	[19]	[5]	104	126	UT	1.1	HoldLong	(5)	15	-11	35	20	2.3,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI