|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $168.2700 One month high (close): $229.5500
VEEV Daily Change: -1% Daily StdDev 2.79% VEEV EMA_5_Trend: -3.69% 10Minute StdDev: $0
Latest Price : $168.27(-1%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 11 | 209.23 | 195.39 | 174.79(-0.81) | 171.57(0.03) | 169.17(0.04) | 171.01 | -2 | | -30 | 55(-6.7) | -50 | [-29] | [-13] | [12] | -36 | 665 | DP | 0.2 | OpenShort | | (-28) | 1 | 38 | 7 | -20 | -0.4,24 | 9 | Sample size 3 Avg positive next hour return: 1.76%(67%) Avg negative next hour return: -0.66%(33%)
Daily Trend: %
Up Forces: 171.57(hourly_sma_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 174.79(hourly_sma_20 2.21%) 195.39(daily_ema_10 14.26%) 209.23(daily_ema_20 22.35%)
|
| | | 2 | Sep/6 | 10 | 209.23 | 195.39 | 176.21(-0.85) | 171.51(0.09) | 169.11(-0.42) | 169.1 | -2.1 | | -30 | 61(-5.3) | -50 | [-31] | [-28] | [4] | -55 | 404 | DP | -0 | OpenShort | | (-30) | -15 | 39 | 1 | -20 | -0.6,10 | 9 | | 3 | Sep/6 | 9 | 209.23 | 195.39 | 177.72(-1.06) | 171.36(-0.1) | 169.83(-1.09) | 167.14 | -2.2 | | -30 | 67(-4.8) | -50 | [-38] | [-58] | [-28] | -66 | 249 | DT | -0.2 | OpenShort? | | (-33) | -39 | -41 | -4 | -20 | -0.8,4 | 9 | | 4 | Sep/2 | 15 | 212.26 | 200.14 | 179.62(-0.99) | 171.53(0.08) | 171.7(-0.71) | 169.21 | -2.6 | | -28 | 71(-15.6) | -50 | [-36] | [-40] | [-11] | -58 | 299 | DT | -0.2 | OpenShort? | | (-34) | -25 | -5 | -4 | -20 | -0.8,12 | 10 | | 5 | Sep/2 | 14 | 212.26 | 200.14 | 181.41(-0.91) | 171.4(0.04) | 172.93(-0.61) | 169.46 | -2.6 | | -28 | 87(-2.5) | -50 | [-33] | [-37] | [-18] | -59 | 159 | DT | -0.2 | OpenShort | | (-34) | -22 | -30 | -4 | -20 | -0.8,11 | 10 | | | | |
| 6 | Sep/2 | 13 | 212.26 | 200.14 | 183.08(-0.84) | 171.33(0.09) | 174(0.01) | 170.99 | -2.5 | | -28 | 89(-1.5) | -50 | [-30] | [-13] | [-18] | -53 | 252 | DT | -0.2 | OpenShort | | (-30) | 0 | -47 | 0 | -20 | -0.8,17 | 10 | | 7 | Sep/2 | 12 | 212.26 | 200.14 | 184.63(-0.74) | 171.17(0.19) | 173.98(0.63) | 173.44 | -2.3 | | -28 | 91(-1.3) | -50 | [-27] | [12] | [-7] | -47 | 362 | RG | -0 | Wait | | (-27) | 23 | -37 | 5 | 20 | -0.7,21 | 10 | | 8 | Sep/2 | 11 | 212.26 | 200.14 | 186.01(-0.73) | 170.84(-1.38) | 172.89(0.9) | 175.4 | -2.2 | | -28 | 92(-1.3) | -25 | [-26] | [-7] | [41] | -47 | 465 | DP | 0.2 | OpenShort | | (-24) | 32 | -0 | 10 | 20 | -0.7,21 | 10 | | 9 | Sep/2 | 10 | 212.26 | 200.14 | 187.38(-0.73) | 173.23(-1.36) | 171.35(0.82) | 175.42 | -2.2 | | -28 | 94(-0.3) | -30 | [-26] | [-9] | [39] | -53 | 374 | DP | 0.3 | OpenShort | | (-26) | 30 | 16 | 11 | 20 | -0.8,17 | 10 | | 10 | Sep/2 | 9 | 212.26 | 200.14 | 188.75(-0.76) | 175.61(-1.35) | 169.95(0.76) | 174.56 | -2.3 | | -28 | 94(0.1) | -25 | [-27] | [-11] | [49] | -63 | 276 | DP | 0.3 | OpenShort? | | (-26) | 27 | 74 | 11 | 20 | -0.9,10 | 10 | | | | |
| 11 | Sep/1 | 15 | 215.3 | 205.26 | 190.19(-0.89) | 178.01(-1.58) | 168.66(0.23) | 170.75 | -3.2 | | -21 | 94(-16.4) | -50 | [-32] | [-36] | [22] | -77 | 6 | DP | 0.1 | OpenShort? | | (-30) | 8 | 47 | 9 | 20 | -1.2,3 | 15 | | 12 | Sep/1 | 14 | 215.3 | 205.26 | 191.9(-0.92) | 180.86(-1.75) | 168.28(-0.3) | 168.38 | -3.4 | | -21 | 110(5.8) | -50 | [-28] | [-50] | [-4] | -87 | -465 | DT | 0 | OpenShort | | (-33) | -9 | 14 | 8 | -20 | -1.5,1 | 15 | | 13 | Sep/1 | 13 | 215.3 | 205.26 | 193.69(-0.92) | 184.08(-1.94) | 168.78(-3.62) | 167.68 | -3.4 | | -21 | 104(8.4) | -50 | [-28] | [-153] | [-19] | -95 | -1328 | DT | -0.1 | OpenShort | | (-33) | -109 | -6 | 9 | -20 | -1.8,0 | 15 | | 14 | Sep/1 | 12 | 215.3 | 205.26 | 195.48(-0.88) | 187.72(-1.93) | 175.12(-3.39) | 167.98 | -3.4 | | -21 | 96(10.8) | -50 | [-26] | [-145] | [-29] | -103 | -1380 | DT | -0.5 | HoldShort | | (-31) | -102 | -10 | 18 | -20 | -2.1,0 | 15 | | 15 | Sep/1 | 11 | 215.3 | 205.26 | 197.22(-0.87) | 191.41(-1.78) | 181.26(-3.3) | 168.5 | -3.4 | | -21 | 85(14.7) | -50 | [-26] | [-140] | [-46] | -110 | -1421 | DT | -1.1 | HoldShort | | (-31) | -99 | -14 | -8 | -20 | -2.4,0 | 15 | | | | |
| 16 | Sep/1 | 10 | 215.3 | 205.26 | 198.95(-0.85) | 194.88(-1.69) | 187.45(-3.24) | 169.23 | -3.3 | | -21 | 70(21.1) | -50 | [-26] | [-137] | [-57] | -122 | -1454 | DT | -1.9 | HoldShort | | (-29) | -97 | -25 | -7 | -20 | -3,3 | 15 | | 17 | Sep/1 | 9 | 215.3 | 205.26 | 200.66(-0.76) | 198.23(-1.47) | 193.72(-2.84) | 170.51 | -3.2 | | -21 | 49(35.8) | -50 | [-23] | [-121] | [-214] | -157 | -1455 | DT | -3.4 | HoldShort? | | (-28) | -85 | -481 | -18 | -20 | -4.4,3 | 15 | | 18 | Aug/31 | 15 | 218.5 | 210.79 | 202.2(-0.09) | 201.18(-0.17) | 199.38(-0.46) | 199.36 | -2 | | -15 | 14(-4.8) | -50 | [-3] | [-21] | [0] | -85 | -164 | DT | -0 | HoldShort? | | (-3) | -14 | 10 | -5 | -20 | -1.5,3 | 25 | | 19 | Aug/31 | 14 | 218.5 | 210.79 | 202.39(-0.22) | 201.52(-0.19) | 200.31(-0.63) | 198.77 | -2 | | -15 | 18(-1.2) | -50 | [-8] | [-31] | [-9] | -100 | -114 | DT | -0.9 | CloseShort | | (-4) | -22 | -2 | -22 | -20 | -2,0 | 25 | | 20 | Aug/31 | 13 | 218.5 | 210.79 | 202.84(-0.25) | 201.9(-0.24) | 201.58(-0.36) | 198.91 | -2 | | -15 | 20(-2.5) | -50 | [-9] | [-23] | [-15] | -103 | -21 | DT | -1.4 | CloseShort | | (-8) | -13 | -13 | -37 | -20 | -2.1,0 | 25 | | | | |
| 21 | Aug/31 | 12 | 218.5 | 210.79 | 203.34(-0.26) | 202.38(-0.27) | 202.3(-0.21) | 199.67 | -1.9 | | -15 | 22(-3.6) | -50 | [-9] | [-18] | [-9] | -70 | 43 | DT | -1.2 | OpenShort | | (-8) | -7 | -9 | -21 | -20 | -1.7,23 | 25 | | 22 | Aug/31 | 11 | 218.5 | 210.79 | 203.88(-0.25) | 202.93(-0.2) | 202.73(-0.14) | 200.21 | -1.9 | | -15 | 26(-2) | -50 | [-9] | [-14] | [-24] | -34 | 49 | DT | -1 | OpenShort | | (-9) | -5 | -62 | 7 | -20 | -1.5,54 | 25 | | 23 | Aug/31 | 10 | 218.5 | 210.79 | 204.39(-0.17) | 203.33(0.06) | 203.01(0.16) | 204.02 | -1.5 | | -15 | 28(-4.3) | -50 | [-6] | [2] | [1] | 9 | 203 | UR | 0.4 | SmallShort | | (-5) | 6 | -15 | 26 | 17 | -0.1,61 | 25 | | 24 | Aug/31 | 9 | 218.5 | 210.79 | 204.74(-0.24) | 203.21(0.08) | 202.68(0.22) | 204.97 | -1.4 | | -15 | 32(-7) | -50 | [-9] | [3] | [19] | -8 | 326 | UR | 0.7 | SmallShort? | | (-6) | 8 | 38 | 22 | 20 | 0.1,40 | 25 | | 25 | Aug/30 | 15 | 219.99 | 213.37 | 205.24(-0.36) | 203.21(0) | 202.23(-0.11) | 202.66 | -2 | | -13 | 39(-14.3) | -50 | [-13] | [-11] | [4] | -55 | 222 | DP | 0.1 | OpenShort? | | (-10) | -4 | 14 | 4 | -13 | -0.7,13 | 24 | | | | |
| 26 | Aug/30 | 14 | 219.99 | 213.37 | 205.98(-0.39) | 203.03(-0.02) | 202.45(-0.32) | 201.84 | -2.1 | | -13 | 53(-6.6) | -50 | [-14] | [-19] | [-0] | -69 | 131 | DT | -0.1 | OpenShort | | (-13) | -11 | 8 | -1 | -20 | -0.9,4 | 24 | | 27 | Aug/30 | 13 | 219.99 | 213.37 | 206.78(-0.37) | 203.08(-0.07) | 203.11(-0.27) | 201.38 | -2.2 | | -13 | 60(-2.8) | -50 | [-13] | [-18] | [-12] | -73 | 62 | DT | -0.3 | OpenShort | | (-14) | -10 | -24 | -5 | -20 | -1,2 | 24 | | 28 | Aug/30 | 12 | 219.99 | 213.37 | 207.54(-0.32) | 203.23(-0.01) | 203.66(-0.03) | 202.83 | -2 | | -13 | 63(-2.3) | -50 | [-11] | [-8] | [1] | -68 | 101 | DP | -0.2 | OpenShort | | (-11) | -1 | 7 | -4 | -10 | -0.9,5 | 24 | | 29 | Aug/30 | 11 | 219.99 | 213.37 | 208.2(-0.32) | 203.25(-0.26) | 203.73(-0.08) | 202.41 | -2 | | -13 | 65(-0.7) | -50 | [-11] | [-14] | [-5] | -65 | 39 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | 1 | 20 | -1,10 | 24 | | 30 | Aug/30 | 10 | 219.99 | 213.37 | 208.87(-0.26) | 203.79(-0.25) | 203.89(0.13) | 203.79 | -1.9 | | -13 | 66(-0.2) | -50 | [-9] | [-6] | [-2] | -59 | 73 | DT | -0 | OpenShort | | (-10) | 5 | -23 | 7 | 20 | -0.9,14 | 24 | | | | |
| 31 | Aug/30 | 9 | 219.99 | 213.37 | 209.42(-0.24) | 204.31(-0.25) | 203.63(0.29) | 205.19 | -1.7 | | -13 | 66(-0.7) | -50 | [-9] | [0] | [15] | -55 | 134 | UR | 0.3 | SmallShort? | | (-8) | 10 | 19 | 11 | 20 | -0.7,13 | 24 | | 32 | Aug/29 | 15 | 221.17 | 216.1 | 209.93(-0.25) | 204.83(-0.3) | 203.05(0.13) | 204 | -2.3 | | -11 | 67(-7.8) | -50 | [-9] | [-6] | [8] | -68 | 21 | DP | 0.2 | OpenShort? | | (-10) | 5 | 11 | 8 | 20 | -1,7 | 35 | | 33 | Aug/29 | 14 | 221.17 | 216.1 | 210.45(-0.28) | 205.45(-0.39) | 202.79(0.02) | 203.31 | -2.4 | | -11 | 74(2) | -50 | [-10] | [-12] | [4] | -80 | -39 | DP | 0.1 | OpenShort | | (-9) | 1 | 5 | 7 | 9 | -1.3,3 | 35 | | 34 | Aug/29 | 13 | 221.17 | 216.1 | 211.04(-0.29) | 206.25(-0.56) | 202.75(-0.45) | 203.01 | -2.4 | | -11 | 72(3.3) | -50 | [-10] | [-32] | [5] | -87 | -190 | DP | 0 | OpenShort | | (-10) | -16 | 8 | 8 | 11 | -1.5,1 | 35 | | 35 | Aug/29 | 12 | 221.17 | 216.1 | 211.65(-0.29) | 207.42(-0.73) | 203.67(-0.65) | 202.51 | -2.5 | | -11 | 69(5.5) | -50 | [-10] | [-42] | [1] | -93 | -295 | DP | -0.2 | OpenShort | | (-11) | -23 | 1 | 10 | -15 | -1.7,0 | 35 | | | | |
| 36 | Aug/29 | 11 | 221.17 | 216.1 | 212.27(-0.29) | 208.94(-0.73) | 205.01(-0.76) | 202.44 | -2.5 | | -11 | 64(6.9) | -50 | [-10] | [-45] | [-6] | -100 | -355 | DT | -0.5 | HoldShort | | (-10) | -27 | -4 | 3 | -20 | -2,0 | 35 | | 37 | Aug/29 | 10 | 221.17 | 216.1 | 212.89(-0.32) | 210.47(-0.66) | 206.59(-0.74) | 202.68 | -2.4 | | -11 | 57(9) | -50 | [-11] | [-44] | [-13] | -110 | -339 | DT | -0.9 | HoldShort | | (-10) | -26 | -8 | -0 | -20 | -2.4,0 | 35 | | 38 | Aug/29 | 9 | 221.17 | 216.1 | 213.57(-0.27) | 211.87(-0.6) | 208.14(-0.77) | 203.19 | -2.4 | | -11 | 48(11.2) | -50 | [-10] | [-43] | [-38] | -123 | -406 | DT | -1.4 | HoldShort? | | (-11) | -27 | -71 | -7 | -20 | -2.9,0 | 35 | | 39 | Aug/26 | 15 | 222.31 | 218.71 | 214.15(-0.16) | 213.14(-0.38) | 209.75(-0.68) | 207.62 | -2.3 | | -8 | 36(0.1) | -50 | [-6] | [-35] | [-16] | -109 | -312 | DT | -0.8 | CloseShort? | | (-6) | -24 | -23 | 0 | -20 | -2.4,1 | 34 | | 40 | Aug/26 | 14 | 222.31 | 218.71 | 214.5(-0.08) | 213.96(-0.27) | 211.18(-0.81) | 209.05 | -2.1 | | -8 | 36(4.8) | -50 | [-3] | [-36] | [-18] | -109 | -380 | DT | -0.9 | HoldShort | | (-5) | -28 | -22 | -14 | -20 | -2.4,1 | 34 | | | | |
| 41 | Aug/26 | 13 | 222.31 | 218.71 | 214.67(-0.04) | 214.54(-0.22) | 212.9(-0.67) | 210.46 | -1.9 | | -8 | 32(2.3) | -50 | [-1] | [-30] | [-12] | -102 | -332 | DT | -1.2 | HoldShort | | (-2) | -23 | 4 | -38 | -20 | -2.1,1 | 34 | | 42 | Aug/26 | 12 | 222.31 | 218.71 | 214.76(-0.06) | 215.02(-0.2) | 214.33(-0.6) | 210.19 | -1.9 | | -8 | 29(3.7) | -50 | [-2] | [-28] | [-27] | -109 | -303 | DT | -2.2 | HoldShort | | (-2) | -21 | -20 | -67 | -20 | -2.5,4 | 34 | | 43 | Aug/26 | 11 | 222.31 | 218.71 | 214.88(-0.02) | 215.45(-0.19) | 215.62(-0.45) | 211.45 | -1.7 | | -8 | 26(1.1) | -50 | [-1] | [-22] | [-34] | -68 | -256 | DT | -2.6 | OpenShort | | (-1) | -16 | -50 | -57 | -20 | -2.1,35 | 34 | | 44 | Aug/26 | 10 | 222.31 | 218.71 | 214.93(0.07) | 215.85(-0.01) | 216.6(-0.06) | 214.69 | -1.2 | | -8 | 24(-1.7) | -50 | [2] | [-4] | [-21] | 13 | -97 | DR | -1.2 | OpenShort | | (2) | -2 | -45 | -24 | -20 | -0.2,68 | 34 | | 45 | Aug/26 | 9 | 222.31 | 218.71 | 214.79(0.11) | 215.88(0.13) | 216.74(0.26) | 217.61 | -0.7 | | -8 | 26(1.4) | -20 | [4] | [10] | [2] | 91 | 85 | RG | 0.5 | Wait? | | (4) | 9 | -4 | 6 | 20 | 1.7,98 | 34 | | | | |
| 46 | Aug/25 | 15 | 223.26 | 220.69 | 214.56(0.14) | 215.6(0.13) | 216.18(0.22) | 217.84 | -1 | | -4 | 25(-3.5) | 25 | [5] | [10] | [13] | 103 | 60 | UT | 1.1 | CloseLong? | | (4) | 8 | 21 | 12 | 20 | 2.1,100 | 40 | | 47 | Aug/25 | 14 | 223.26 | 220.69 | 214.26(0.07) | 215.31(0.02) | 215.7(0.2) | 216.45 | -1.3 | | -4 | 28(1.6) | 0 | [3] | [7] | [7] | 85 | 79 | RG | 0.5 | Wait | | (4) | 7 | 6 | 14 | 20 | 1.5,97 | 40 | | 48 | Aug/25 | 13 | 223.26 | 220.69 | 214.1(0.06) | 215.26(0.05) | 215.26(0.07) | 216.07 | -1.4 | | -4 | 27(1) | -5 | [2] | [3] | [7] | 72 | 42 | RG | 0.6 | Wait | | (2) | 3 | 5 | 24 | 13 | 1.4,87 | 40 | | 49 | Aug/25 | 12 | 223.26 | 220.69 | 213.97(0.06) | 215.15(0.06) | 215.1(0.05) | 215.72 | -1.4 | | -4 | 26(1.2) | -0 | [2] | [3] | [9] | 66 | 26 | RG | 0.5 | Wait | | (2) | 2 | 14 | 22 | 5 | 1.3,83 | 40 | | 50 | Aug/25 | 11 | 223.26 | 220.69 | 213.84(0.02) | 215.02(0.09) | 215(-0.02) | 214.82 | -1.6 | | -4 | 24(0.1) | -35 | [1] | [0] | [-4] | 42 | 23 | DR | -0.1 | OpenShort | | (1) | -1 | -11 | 14 | -20 | 0.8,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|