|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.9750 One month high (close): $5.9950
CLSK Daily Change: -2.45% Daily StdDev 6.27% CLSK EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $3.98(-2.45%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 4.75 | 4.26 | 4.09(-0.24) | 4.07(-0.49) | 4.01(-1.47) | 3.92 | -1.2 | | -16 | 17(1.5) | -50 | [-4] | [-30] | [-16] | -73 | -552 | DT | -0.8 | OpenShort | | (-8) | -23 | 4 | -20 | -20 | -1.5,15 | 19 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.07(hourly_sma_10 3.83%) 4.09(hourly_sma_20 4.34%) 4.26(daily_ema_10 8.67%) 4.75(daily_ema_20 21.17%)
|
| | | 2 | Sep/6 | 9 | 4.75 | 4.26 | 4.1(-0.49) | 4.09(-0.24) | 4.07(-1.45) | 3.91 | -1.2 | | -16 | 15(0.7) | -50 | [-8] | [-29] | [-51] | -69 | -335 | DT | -1.6 | OpenShort? | | (-4) | -23 | -70 | -20 | -20 | -1.9,29 | 19 | | 3 | Sep/2 | 15 | 4.8 | 4.29 | 4.1(0) | 4.1(0.49) | 4.13(-0.24) | 4.09 | -1.1 | | -16 | 14(-1.4) | -50 | [0] | [-2] | [-10] | -15 | -133 | DR | -0.4 | OpenShort? | | (-4) | -4 | 0 | -12 | -20 | -0.3,43 | 17 | | 4 | Sep/2 | 14 | 4.8 | 4.29 | 4.12(-0.24) | 4.08(0.25) | 4.13(0) | 4.09 | -1.1 | | -16 | 16(-0.5) | -50 | [-4] | [-1] | [3] | -12 | 168 | DP | -0.5 | OpenShort | | (-4) | 0 | 12 | -15 | 20 | -0.3,46 | 17 | | 5 | Sep/2 | 13 | 4.8 | 4.29 | 4.13(-0.24) | 4.07(0.25) | 4.13(0) | 4.06 | -1.2 | | -16 | 16(0) | -50 | [-4] | [-1] | [-22] | -9 | 68 | DT | -0.8 | OpenShort | | (-4) | 0 | -35 | -2 | -20 | -0.7,59 | 17 | | | | |
| 6 | Sep/2 | 12 | 4.8 | 4.29 | 4.13(0) | 4.07(0) | 4.14(0.73) | 4.15 | -1 | | -16 | 16(0) | -35 | [0] | [10] | [5] | 21 | 202 | UR | 0.1 | SmallShort | | (0) | 12 | -30 | 18 | 20 | 0.1,68 | 17 | | 7 | Sep/2 | 11 | 4.8 | 4.29 | 4.13(0) | 4.06(-0.25) | 4.11(0.98) | 4.23 | -0.9 | | -16 | 16(0.1) | 0 | [0] | [12] | [48] | 34 | 465 | UR | 1.1 | SmallShort | | (4) | 16 | 31 | 27 | 20 | 0.9,61 | 17 | | 8 | Sep/2 | 10 | 4.8 | 4.29 | 4.13(0) | 4.06(0) | 4.07(0.99) | 4.15 | -1 | | -16 | 16(-0.3) | 0 | [0] | [14] | [23] | -4 | 271 | UR | 0.8 | SmallShort | | (-4) | 16 | 27 | 18 | 20 | 0.1,44 | 17 | | 9 | Sep/2 | 9 | 4.8 | 4.29 | 4.14(-0.24) | 4.07(-0.49) | 4.03(0.75) | 4.08 | -1.1 | | -16 | 17(-0.2) | -40 | [-4] | [5] | [15] | -32 | 287 | UR | 0.5 | SmallShort? | | (-4) | 12 | 12 | 16 | 20 | -0.6,33 | 17 | | 10 | Sep/1 | 15 | 4.84 | 4.35 | 4.15(-0.48) | 4.09(-0.24) | 4(0.25) | 4.05 | -1.3 | | -15 | 17(-1.5) | -50 | [-8] | [-3] | [-1] | -46 | 305 | DT | 0.5 | OpenShort? | | (-4) | 4 | 0 | 18 | -20 | -0.9,27 | 17 | | | | |
| 11 | Sep/1 | 14 | 4.84 | 4.35 | 4.17(-0.24) | 4.1(-0.24) | 3.99(-0.5) | 4.05 | -1.3 | | -15 | 18(0.3) | -50 | [-4] | [-14] | [7] | -57 | -177 | DP | 0.5 | OpenShort | | (-4) | -8 | 16 | 21 | -20 | -1,18 | 17 | | 12 | Sep/1 | 13 | 4.84 | 4.35 | 4.18(-0.24) | 4.11(-0.72) | 4.01(-1.47) | 4.01 | -1.3 | | -15 | 18(0.8) | -50 | [-4] | [-33] | [4] | -80 | -542 | DP | 0 | OpenShort | | (-8) | -23 | 20 | 10 | -20 | -1.5,8 | 17 | | 13 | Sep/1 | 12 | 4.84 | 4.35 | 4.19(-0.48) | 4.14(-0.48) | 4.07(-1.21) | 3.96 | -1.4 | | -15 | 17(1.8) | -50 | [-8] | [-28] | [-16] | -101 | -368 | DT | -1 | HoldShort | | (-4) | -19 | 8 | -13 | -20 | -2.1,2 | 17 | | 14 | Sep/1 | 11 | 4.84 | 4.35 | 4.21(-0.47) | 4.16(-0.95) | 4.12(-1.44) | 3.94 | -1.4 | | -15 | 15(3.3) | -50 | [-8] | [-36] | [-32] | -120 | -527 | DT | -1.9 | HoldShort | | (-8) | -23 | -20 | -43 | -20 | -2.8,0 | 17 | | 15 | Sep/1 | 10 | 4.84 | 4.35 | 4.23(-0.24) | 4.2(-0.47) | 4.18(-0.95) | 3.99 | -1.3 | | -15 | 12(3.4) | -50 | [-4] | [-23] | [-41] | -109 | -570 | DT | -2.5 | HoldShort | | (-8) | -15 | -62 | -25 | -20 | -3.2,21 | 17 | | | | |
| 16 | Sep/1 | 9 | 4.84 | 4.35 | 4.24(-0.24) | 4.2(0) | 4.18(0) | 4.15 | -1.1 | | -15 | 9(-0.2) | -50 | [-4] | [-4] | [-28] | -62 | 28 | DT | -1.3 | OpenShort? | | (-4) | 0 | -52 | -6 | -20 | -1.7,31 | 17 | | 17 | Aug/31 | 15 | 4.86 | 4.46 | 4.25(-0.23) | 4.22(0.24) | 4.22(0.24) | 4.29 | -1 | | -12 | 9(-1.7) | -30 | [-4] | [3] | [24] | 10 | 385 | UR | 1.3 | SmallShort? | | (0) | 4 | 26 | 21 | 20 | 0.7,42 | 26 | | 18 | Aug/31 | 14 | 4.86 | 4.46 | 4.25(0) | 4.22(0) | 4.22(0) | 4.22 | -1.1 | | -12 | 11(-0.1) | -50 | [0] | [-2] | [1] | -35 | -90 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 15 | 0 | -0.6,30 | 26 | | 19 | Aug/31 | 13 | 4.86 | 4.46 | 4.25(0) | 4.22(0) | 4.22(0) | 4.23 | -1.1 | | -12 | 11(-0.1) | -45 | [0] | [-2] | [3] | -43 | -70 | DP | 0.3 | OpenShort | | (0) | 0 | 8 | 0 | 0 | -0.5,20 | 26 | | 20 | Aug/31 | 12 | 4.86 | 4.46 | 4.26(-0.23) | 4.21(-0.47) | 4.22(0) | 4.21 | -1.1 | | -12 | 11(-0.1) | -50 | [-4] | [-7] | [15] | -52 | 112 | DP | 0 | OpenShort | | (-4) | 0 | 23 | -4 | 20 | -0.8,18 | 26 | | | | |
| 21 | Aug/31 | 11 | 4.86 | 4.46 | 4.27(-0.23) | 4.23(-0.24) | 4.21(-0.24) | 4.15 | -1.2 | | -12 | 11(1) | -50 | [-4] | [-9] | [-14] | -79 | -105 | DT | -0.9 | HoldShort | | (-4) | -4 | -26 | -10 | -20 | -1.9,19 | 26 | | 22 | Aug/31 | 10 | 4.86 | 4.46 | 4.28(-0.23) | 4.23(0) | 4.22(0.24) | 4.22 | -1.1 | | -12 | 10(-0.5) | -50 | [-4] | [1] | [-1] | -43 | 155 | RG | 0 | Wait | | (0) | 4 | -8 | 11 | 0 | -1,32 | 26 | | 23 | Aug/31 | 9 | 4.86 | 4.46 | 4.29(-0.23) | 4.24(-0.24) | 4.22(0) | 4.24 | -1 | | -12 | 10(-1.3) | -50 | [-4] | [-5] | [-1] | -41 | 112 | DT | 0.5 | OpenShort? | | (-4) | 0 | -4 | 16 | -20 | -0.8,29 | 26 | | 24 | Aug/30 | 15 | 4.89 | 4.53 | 4.3(-0.46) | 4.25(-0.23) | 4.22(0) | 4.25 | -1.1 | | -12 | 12(-4.7) | -50 | [-7] | [-7] | [18] | -50 | 338 | DP | 0.6 | OpenShort? | | (-4) | 0 | 19 | 11 | 20 | -0.7,18 | 23 | | 25 | Aug/30 | 14 | 4.89 | 4.53 | 4.32(-0.23) | 4.26(-0.23) | 4.21(-0.71) | 4.2 | -1.2 | | -12 | 16(-2.3) | -50 | [-4] | [-17] | [-9] | -77 | -224 | DT | -0.1 | HoldShort | | (-7) | -11 | 11 | -3 | -20 | -1.3,6 | 23 | | | | |
| 26 | Aug/30 | 13 | 4.89 | 4.53 | 4.33(-0.69) | 4.27(-0.23) | 4.24(-0.47) | 4.17 | -1.2 | | -12 | 19(-0.7) | -50 | [-11] | [-16] | [-10] | -88 | 201 | DT | -0.6 | HoldShort | | (-7) | -8 | -15 | -5 | -20 | -1.5,0 | 23 | | 27 | Aug/30 | 12 | 4.89 | 4.53 | 4.36(-0.23) | 4.28(-0.47) | 4.26(-0.23) | 4.21 | -1.2 | | -12 | 19(-0.9) | -50 | [-4] | [-12] | [-9] | -83 | -164 | DT | -0.4 | HoldShort | | (-7) | -4 | -8 | -16 | -20 | -1.3,0 | 23 | | 28 | Aug/30 | 11 | 4.89 | 4.53 | 4.37(-0.46) | 4.3(-0.23) | 4.27(-0.47) | 4.23 | -1.1 | | -12 | 20(0.3) | -50 | [-7] | [-15] | [-3] | -69 | 19 | DT | -0.3 | OpenShort | | (-7) | -8 | -4 | 4 | -20 | -1.2,11 | 23 | | 29 | Aug/30 | 10 | 4.89 | 4.53 | 4.39(-0.23) | 4.31(-0.23) | 4.29(-0.46) | 4.24 | -1.1 | | -12 | 20(0.3) | -50 | [-4] | [-13] | [-28] | -72 | -221 | DT | -0.4 | OpenShort | | (-7) | -7 | -51 | 1 | -20 | -1.3,11 | 23 | | 30 | Aug/30 | 9 | 4.89 | 4.53 | 4.4(-0.45) | 4.32(0.23) | 4.31(0.47) | 4.38 | -0.9 | | -12 | 20(-1.9) | -35 | [-7] | [4] | [29] | -35 | 520 | UR | 0.6 | SmallShort? | | (0) | 8 | 45 | 13 | 20 | -0.2,20 | 23 | | | | |
| 31 | Aug/29 | 15 | 4.91 | 4.66 | 4.42(-0.23) | 4.31(-0.23) | 4.29(-0.46) | 4.26 | -1.1 | | -9 | 22(-0.7) | -50 | [-4] | [-14] | [-14] | -81 | -241 | DT | -0.2 | HoldShort? | | (-7) | -7 | -8 | -2 | -20 | -1.3,2 | 50 | | 32 | Aug/29 | 14 | 4.91 | 4.66 | 4.43(-0.45) | 4.32(-0.23) | 4.31(-0.46) | 4.28 | -1.1 | | -9 | 22(0.6) | -50 | [-7] | [-15] | [-5] | -74 | -8 | DT | -0.2 | OpenShort | | (-7) | -7 | -11 | 1 | -20 | -1.1,4 | 50 | | 33 | Aug/29 | 13 | 4.91 | 4.66 | 4.45(-0.22) | 4.33(-0.23) | 4.31(0) | 4.31 | -1 | | -9 | 22(0.6) | -45 | [-4] | [-7] | [7] | -74 | -90 | DP | -0.2 | OpenShort | | (-7) | 0 | 0 | -2 | 20 | -1.1,4 | 50 | | 34 | Aug/29 | 12 | 4.91 | 4.66 | 4.46(-0.22) | 4.34(-0.69) | 4.31(0) | 4.31 | -1 | | -9 | 21(0.7) | -45 | [-4] | [-10] | [8] | -75 | -120 | DP | -0.2 | OpenShort | | (-4) | 0 | 8 | -5 | 20 | -1.2,5 | 50 | | 35 | Aug/29 | 11 | 4.91 | 4.66 | 4.47(-0.22) | 4.37(-0.68) | 4.33(-0.23) | 4.29 | -1.1 | | -9 | 20(0.6) | -50 | [-4] | [-14] | [-1] | -76 | -237 | DT | -0.3 | HoldShort | | (-4) | -4 | -18 | 6 | 20 | -1.5,12 | 50 | | | | |
| 36 | Aug/29 | 10 | 4.91 | 4.66 | 4.48(-0.22) | 4.4(-0.45) | 4.34(0.23) | 4.34 | -1 | | -9 | 20(0.3) | -50 | [-4] | [-5] | [-9] | -68 | -34 | DT | 0 | OpenShort | | (-4) | 4 | -22 | 10 | -20 | -1.2,12 | 50 | | 37 | Aug/29 | 9 | 4.91 | 4.66 | 4.49(-0.22) | 4.42(-0.67) | 4.34(0) | 4.4 | -0.9 | | -9 | 19(0.6) | -45 | [-4] | [-10] | [19] | -61 | 19 | DP | 0.6 | OpenShort? | | (-4) | 0 | 33 | 11 | 20 | -0.8,9 | 50 | | 38 | Aug/26 | 15 | 4.92 | 4.83 | 4.5(-0.22) | 4.45(-0.45) | 4.33(-0.69) | 4.31 | -1 | | -4 | 19(1.6) | -50 | [-4] | [-19] | [-14] | -93 | -370 | DT | -0.2 | OpenShort? | | (-4) | -11 | 0 | 0 | -20 | -1.7,0 | 47 | | 39 | Aug/26 | 14 | 4.92 | 4.83 | 4.5(0) | 4.47(-0.45) | 4.36(-1.36) | 4.31 | -1 | | -4 | 17(0.7) | -45 | [0] | [-29] | [-8] | -98 | -779 | DR | -0.5 | HoldShort | | (-4) | -22 | -7 | -12 | -20 | -1.9,0 | 47 | | 40 | Aug/26 | 13 | 4.92 | 4.83 | 4.5(0) | 4.49(-0.66) | 4.42(-1.12) | 4.33 | -1 | | -4 | 17(0) | -50 | [0] | [-26] | [-23] | -95 | -676 | DR | -0.9 | HoldShort | | (0) | -18 | -4 | -29 | -20 | -1.8,0 | 47 | | | | |
| 41 | Aug/26 | 12 | 4.92 | 4.83 | 4.5(0) | 4.52(-0.66) | 4.47(-1.11) | 4.34 | -1 | | -4 | 17(-1.3) | -50 | [0] | [-26] | [-15] | -93 | -656 | DR | -1.3 | HoldShort | | (0) | -18 | -4 | -47 | -20 | -1.7,0 | 47 | | 42 | Aug/26 | 11 | 4.92 | 4.83 | 4.51(0.22) | 4.55(-0.44) | 4.52(-1.09) | 4.35 | -1 | | -4 | 18(-0.8) | -40 | [4] | [-23] | [-32] | -61 | -839 | DR | -1.6 | OpenShort | | (4) | -17 | -39 | -37 | -20 | -1.5,27 | 47 | | 43 | Aug/26 | 10 | 4.92 | 4.83 | 4.51(0) | 4.55(0) | 4.57(-0.22) | 4.46 | -0.8 | | -4 | 19(-1) | -50 | [0] | [-7] | [-42] | -7 | -147 | DR | -1 | OpenShort | | (0) | -4 | -52 | -18 | -20 | -0.4,53 | 47 | | 44 | Aug/26 | 9 | 4.92 | 4.83 | 4.5(0.22) | 4.57(0.22) | 4.58(0.66) | 4.61 | -0.5 | | -4 | 20(0.6) | 0 | [4] | [9] | [5] | 49 | 184 | RG | 0.3 | Wait? | | (7) | 10 | 7 | 2 | 20 | 0.9,76 | 47 | | 45 | Aug/25 | 15 | 4.91 | 4.99 | 4.49(0.22) | 4.56(-0.22) | 4.55(-0.44) | 4.59 | -0.5 | | 1 | 19(0.3) | 35 | [4] | [-10] | [11] | 51 | -106 | RG | 0.4 | Wait? | | (4) | -7 | 4 | 3 | 20 | 0.9,78 | 54 | | | | |
| 46 | Aug/25 | 14 | 4.91 | 4.99 | 4.48(0.22) | 4.57(0.22) | 4.57(-0.22) | 4.58 | -0.5 | | 1 | 19(-0.6) | 25 | [4] | [-3] | [2] | 48 | -56 | RG | 0.1 | Wait | | (0) | -4 | 0 | -1 | 20 | 0.9,75 | 54 | | 47 | Aug/25 | 13 | 4.91 | 4.99 | 4.47(0.45) | 4.57(0) | 4.58(0.22) | 4.58 | -0.5 | | 1 | 19(-0.2) | 50 | [7] | [3] | [5] | 43 | -139 | UT | 0 | OpenLong | | (7) | 4 | 21 | -15 | 0 | 0.9,70 | 54 | | 48 | Aug/25 | 12 | 4.91 | 4.99 | 4.47(0) | 4.56(0.22) | 4.58(0) | 4.52 | -0.6 | | 1 | 20(-0.2) | 0 | [0] | [-0] | [-4] | 42 | 160 | DR | -0.4 | OpenShort | | (4) | 0 | 4 | 14 | -20 | 0.6,77 | 54 | | 49 | Aug/25 | 11 | 4.91 | 4.99 | 4.45(0.23) | 4.55(0.44) | 4.58(0) | 4.51 | -0.7 | | 1 | 20(0.3) | -5 | [4] | [2] | [-20] | 51 | -96 | CR | -0.5 | HoldShort | | (4) | 0 | -48 | 17 | -20 | 0.5,88 | 54 | | 50 | Aug/25 | 10 | 4.91 | 4.99 | 4.44(0.23) | 4.53(0.67) | 4.57(0.22) | 4.65 | -0.4 | | 1 | 19(1.5) | 20 | [4] | [7] | [1] | 88 | 301 | UT | 0.7 | OpenLong | | (4) | 4 | 4 | 29 | -20 | 1.8,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|