|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $200.9100 One month high (close): $220.2200
AVB Daily Change: 2.28% Daily StdDev 1.57% AVB EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $207.13(2.28%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 210.7 | 206.13 | 202.85(0.02) | 204.51(0.17) | 204.05(-0.09) | 205.41 | -0.9 | | -10 | 36(0.7) | -30 | [1] | [-1] | [14] | 50 | 88 | RG | 0.6 | Wait | | (3) | -6 | 42 | 4 | -9 | 1.2,70 | 35 | Sample size 23 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.51(weak_hourly_sma_10 -0.44%) 202.85(weak_hourly_sma_20 -1.25%)
Resistance Levels: 206.13(weak_daily_ema_10 0.35%)
|
| | | 2 | Sep/6 | 9 | 210.7 | 206.13 | 202.81(-0.02) | 204.17(0.16) | 204.23(-0.22) | 204.07 | -1.1 | | -10 | 35(-0.7) | -50 | [-1] | [-10] | [6] | 28 | 26 | DP | -0.1 | OpenShort? | | (0) | -14 | 33 | -9 | -20 | 0.6,63 | 35 | | 3 | Sep/2 | 15 | 210.71 | 206.4 | 202.86(-0.02) | 203.85(0.13) | 204.69(-0.2) | 203.03 | -1.3 | | -11 | 36(-0.1) | -50 | [-1] | [-12] | [-16] | 17 | -20 | DT | -0.8 | OpenShort? | | (-3) | -13 | -24 | -23 | -20 | 0.1,64 | 30 | | 4 | Sep/2 | 14 | 210.71 | 206.4 | 202.91(0.01) | 203.59(0.2) | 205.1(-0.13) | 203.8 | -1.2 | | -11 | 36(0.1) | -50 | [1] | [-5] | [-11] | 38 | -2 | DR | -0.6 | OpenShort | | (-1) | -8 | -14 | -19 | -20 | 0.4,78 | 30 | | 5 | Sep/2 | 13 | 210.71 | 206.4 | 202.88(0.02) | 203.18(0.26) | 205.36(0.18) | 204.24 | -1.1 | | -11 | 36(0.3) | -50 | [1] | [17] | [-21] | 54 | 95 | CR | -0.5 | HoldShort | | (2) | 11 | -56 | -5 | -14 | 0.6,89 | 30 | | | | |
| 6 | Sep/2 | 12 | 210.71 | 206.4 | 202.83(0.05) | 202.65(0.32) | 205(0.45) | 206.04 | -0.8 | | -11 | 36(2) | -25 | [3] | [37] | [3] | 87 | 221 | RG | 0.5 | Wait | | (5) | 29 | -8 | 12 | 20 | 1.5,99 | 30 | | 7 | Sep/2 | 11 | 210.71 | 206.4 | 202.73(0.04) | 202(0.2) | 204.09(0.54) | 206.31 | -0.7 | | -11 | 34(2) | -15 | [3] | [38] | [27] | 95 | 275 | RG | 1.1 | SmallShort | | (3) | 34 | 39 | 35 | 20 | 1.8,100 | 30 | | 8 | Sep/2 | 10 | 210.71 | 206.4 | 202.64(-0.01) | 201.59(0.14) | 202.99(0.45) | 205.06 | -1 | | -11 | 32(-0.2) | -20 | [-1] | [30] | [13] | 68 | 240 | UR | 1.1 | SmallShort | | (1) | 29 | 1 | 34 | 20 | 1.3,85 | 30 | | 9 | Sep/2 | 9 | 210.71 | 206.4 | 202.64(0) | 201.31(0.1) | 202.08(0.54) | 205.03 | -1 | | -11 | 32(-0.1) | -15 | [0] | [34] | [42] | 50 | 254 | UR | 1.6 | SmallShort? | | (-0) | 34 | 82 | 35 | 20 | 1.3,67 | 30 | | 10 | Sep/1 | 15 | 210.91 | 207.61 | 202.66(-0.1) | 201.1(-0.05) | 200.99(0.34) | 202.43 | -1.5 | | -9 | 32(-3.5) | -40 | [-6] | [16] | [16] | -9 | 173 | UR | 0.8 | SmallShort? | | (-5) | 22 | 23 | 21 | 20 | -0.1,44 | 31 | | | | |
| 11 | Sep/1 | 14 | 210.91 | 207.61 | 202.86(-0.12) | 201.2(-0.12) | 200.31(0.21) | 201.7 | -1.6 | | -9 | 36(-2.4) | -45 | [-8] | [5] | [15] | -33 | 110 | UR | 0.7 | SmallShort | | (-8) | 13 | 26 | 20 | 20 | -0.6,32 | 31 | | 12 | Sep/1 | 13 | 210.91 | 207.61 | 203.11(-0.15) | 201.45(-0.21) | 199.9(-0.14) | 200.89 | -1.7 | | -9 | 38(-1.3) | -50 | [-10] | [-21] | [11] | -54 | 4 | DP | 0.4 | OpenShort | | (-10) | -9 | 17 | 18 | 20 | -1,21 | 31 | | 13 | Sep/1 | 12 | 210.91 | 207.61 | 203.41(-0.17) | 201.87(-0.18) | 200.19(-0.17) | 200.34 | -1.8 | | -9 | 39(-0.7) | -50 | [-11] | [-22] | [9] | -72 | -24 | DP | 0.1 | OpenShort | | (-11) | -11 | 24 | 13 | -16 | -1.3,11 | 31 | | 14 | Sep/1 | 11 | 210.91 | 207.61 | 203.76(-0.18) | 202.24(-0.17) | 200.54(-0.32) | 199.61 | -1.9 | | -9 | 40(1.5) | -50 | [-11] | [-31] | [2] | -92 | -102 | DP | -0.4 | OpenShort | | (-13) | -20 | 19 | -2 | -20 | -1.8,3 | 31 | | 15 | Sep/1 | 10 | 210.91 | 207.61 | 204.13(-0.21) | 202.58(-0.21) | 201.19(-0.44) | 199.01 | -2 | | -9 | 39(4.3) | -50 | [-13] | [-40] | [-14] | -107 | -150 | DT | -1 | HoldShort | | (-14) | -28 | -21 | -5 | -20 | -2.3,1 | 31 | | | | |
| 16 | Sep/1 | 9 | 210.91 | 207.61 | 204.55(-0.17) | 203.01(-0.22) | 202.08(-0.45) | 199.66 | -1.9 | | -9 | 34(4.9) | -50 | [-11] | [-41] | [-35] | -112 | -182 | DT | -1.2 | HoldShort? | | (-13) | -29 | -83 | -12 | -20 | -2.5,1 | 31 | | 17 | Aug/31 | 15 | 210.98 | 208.83 | 204.9(-0.11) | 203.46(-0.12) | 203(-0.27) | 202.3 | -1.5 | | -8 | 29(1.6) | -50 | [-7] | [-27] | [-1] | -87 | -88 | DT | -0.4 | OpenShort? | | (-8) | -17 | 5 | -10 | -14 | -1.5,1 | 33 | | 18 | Aug/31 | 14 | 210.98 | 208.83 | 205.13(-0.18) | 203.7(-0.15) | 203.55(-0.2) | 202.13 | -1.5 | | -8 | 28(-1.9) | -50 | [-12] | [-25] | [-13] | -93 | -21 | DT | -0.9 | HoldShort | | (-8) | -13 | -26 | -17 | -20 | -1.8,2 | 33 | | 19 | Aug/31 | 13 | 210.98 | 208.83 | 205.51(-0.17) | 204.01(-0.1) | 203.55(-0) | 202.95 | -1.4 | | -8 | 30(-3.1) | -50 | [-11] | [-10] | [-7] | -77 | 50 | DT | -0.6 | HoldShort | | (-11) | -0 | -13 | -11 | -13 | -1.5,11 | 33 | | 20 | Aug/31 | 12 | 210.98 | 208.83 | 205.87(-0.17) | 204.22(-0.16) | 203.97(0.01) | 203.37 | -1.3 | | -8 | 33(-2.8) | -50 | [-11] | [-12] | [-8] | -56 | 53 | DT | -0.3 | OpenShort | | (-11) | 1 | -28 | 5 | 3 | -1.3,27 | 33 | | | | |
| 21 | Aug/31 | 11 | 210.98 | 208.83 | 206.23(-0.16) | 204.54(-0.12) | 203.97(0) | 204.25 | -1.1 | | -8 | 36(-2.8) | -50 | [-10] | [-11] | [-5] | -41 | 61 | DT | 0.1 | OpenShort | | (-10) | 0 | -26 | 16 | 15 | -0.9,32 | 33 | | 22 | Aug/31 | 10 | 210.98 | 208.83 | 206.56(-0.16) | 204.78(-0.07) | 203.94(0.06) | 205.06 | -1 | | -8 | 38(-4.8) | -50 | [-10] | [-5] | [15] | -45 | 106 | DP | 0.5 | OpenShort | | (-10) | 4 | 31 | 16 | 20 | -0.7,23 | 33 | | 23 | Aug/31 | 9 | 210.98 | 208.83 | 206.9(-0.21) | 204.93(-0.17) | 203.81(-0.12) | 204.07 | -1.2 | | -8 | 43(-3) | -50 | [-14] | [-21] | [12] | -70 | 41 | DP | 0.1 | OpenShort? | | (-14) | -8 | 31 | 6 | 3 | -1.1,8 | 33 | | 24 | Aug/30 | 15 | 211.14 | 210.75 | 207.33(-0.24) | 205.28(-0.2) | 204.06(-0.21) | 203.09 | -1.4 | | -4 | 46(-3.2) | -50 | [-15] | [-27] | [-4] | -90 | -13 | DT | -0.4 | HoldShort? | | (-15) | -14 | -3 | -1 | -20 | -1.6,0 | 38 | | 25 | Aug/30 | 14 | 211.14 | 210.75 | 207.83(-0.23) | 205.69(-0.19) | 204.48(-0.32) | 203.19 | -1.4 | | -4 | 49(0.4) | -50 | [-15] | [-34] | [-15] | -93 | -72 | DT | -0.5 | HoldShort | | (-16) | -20 | -33 | -2 | -20 | -1.7,0 | 38 | | | | |
| 26 | Aug/30 | 13 | 211.14 | 210.75 | 208.3(-0.19) | 206.09(-0.13) | 205.14(-0.24) | 204.23 | -1.2 | | -4 | 49(0.8) | -50 | [-12] | [-26] | [-7] | -88 | -71 | DT | -0.3 | HoldShort | | (-14) | -15 | -13 | 2 | -20 | -1.5,0 | 38 | | 27 | Aug/30 | 12 | 211.14 | 210.75 | 208.7(-0.17) | 206.35(-0.11) | 205.63(-0.22) | 204.66 | -1.1 | | -4 | 48(1.7) | -50 | [-11] | [-24] | [-8] | -88 | -76 | DT | -0.4 | OpenShort | | (-12) | -14 | -15 | -2 | -20 | -1.5,0 | 38 | | 28 | Aug/30 | 11 | 211.14 | 210.75 | 209.05(-0.15) | 206.58(-0.22) | 206.08(-0.22) | 205.13 | -1.1 | | -4 | 46(2) | -50 | [-10] | [-27] | [-0] | -88 | -95 | DT | -0.4 | OpenShort | | (-11) | -14 | 1 | -2 | -3 | -1.5,0 | 38 | | 29 | Aug/30 | 10 | 211.14 | 210.75 | 209.37(-0.15) | 207.03(-0.23) | 206.53(-0.16) | 205.09 | -1.1 | | -4 | 44(2.4) | -50 | [-10] | [-24] | [-17] | -93 | -89 | DT | -0.6 | OpenShort | | (-10) | -10 | -46 | -3 | -11 | -1.7,0 | 38 | | 30 | Aug/30 | 9 | 211.14 | 210.75 | 209.68(-0.13) | 207.51(-0.2) | 206.87(-0.08) | 206.56 | -0.8 | | -4 | 42(1.1) | -50 | [-8] | [-17] | [-0] | -83 | -41 | DT | -0.1 | OpenShort? | | (-8) | -5 | -3 | -1 | 7 | -1.3,0 | 38 | | | | |
| 31 | Aug/29 | 15 | 211.3 | 212.38 | 209.96(-0.1) | 207.93(-0.2) | 207.03(-0.02) | 206.64 | -0.9 | | -1 | 41(0.6) | -25 | [-6] | [-12] | [-2] | -82 | -65 | DT | -0.2 | HoldShort? | | (-9) | -1 | -6 | 2 | -1 | -1.4,3 | 46 | | 32 | Aug/29 | 14 | 211.3 | 212.38 | 210.17(-0.07) | 208.34(-0.26) | 207.07(-0.01) | 206.85 | -0.8 | | -1 | 40(2.5) | -20 | [-5] | [-13] | [-4] | -84 | -91 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 3 | 4 | -1.5,4 | 46 | | 33 | Aug/29 | 13 | 211.3 | 212.38 | 210.32(-0.06) | 208.88(-0.24) | 207.09(-0.21) | 207.34 | -0.7 | | -1 | 38(1.9) | -10 | [-4] | [-25] | [5] | -79 | -132 | DP | 0.1 | OpenShort | | (-5) | -13 | 9 | 10 | -1 | -1.4,6 | 46 | | 34 | Aug/29 | 12 | 211.3 | 212.38 | 210.45(-0.06) | 209.38(-0.29) | 207.52(-0.31) | 207.06 | -0.8 | | -1 | 36(2.8) | -25 | [-4] | [-33] | [-2] | -89 | -177 | DT | -0.2 | OpenShort | | (-5) | -20 | -6 | 9 | -16 | -1.7,4 | 46 | | 35 | Aug/29 | 11 | 211.3 | 212.38 | 210.58(-0.06) | 209.98(-0.26) | 208.16(-0.33) | 207.27 | -0.7 | | -1 | 33(2.9) | -25 | [-4] | [-33] | [0] | -93 | -183 | DT | -0.5 | OpenShort | | (-4) | -21 | 14 | -10 | -20 | -1.8,2 | 46 | | | | |
| 36 | Aug/29 | 10 | 211.3 | 212.38 | 210.7(-0.07) | 210.52(-0.25) | 208.84(-0.38) | 206.82 | -0.8 | | -1 | 30(4.2) | -50 | [-5] | [-36] | [-10] | -108 | -205 | DT | -1.2 | HoldShort | | (-5) | -24 | -2 | -24 | -20 | -2.3,0 | 46 | | 37 | Aug/29 | 9 | 211.3 | 212.38 | 210.84(-0.03) | 211.05(-0.22) | 209.63(-0.49) | 206.89 | -0.8 | | -1 | 26(3) | -40 | [-2] | [-42] | [-41] | -116 | -282 | DT | -1.9 | HoldShort? | | (-5) | -31 | -83 | -37 | -20 | -2.8,4 | 46 | | 38 | Aug/26 | 15 | 211.45 | 213.67 | 210.91(0.04) | 211.52(-0.09) | 210.66(-0.29) | 209.6 | -0.3 | | 2 | 23(-3.2) | -5 | [3] | [-23] | [-14] | -62 | -171 | DR | -0.8 | OpenShort? | | (2) | -19 | -19 | -27 | -20 | -1,13 | 57 | | 39 | Aug/26 | 14 | 211.45 | 213.67 | 210.82(0.09) | 211.72(-0.06) | 211.27(-0.25) | 210.21 | -0.2 | | 2 | 26(-5) | 5 | [6] | [-18] | [-12] | -35 | -180 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -32 | -20 | -0.4,25 | 57 | | 40 | Aug/26 | 13 | 211.45 | 213.67 | 210.64(0.11) | 211.84(-0.08) | 211.8(-0.19) | 210.6 | -0.2 | | 2 | 31(-5.6) | 20 | [7] | [-15] | [-8] | -5 | -154 | DR | -0.7 | OpenShort | | (6) | -12 | -5 | -26 | -20 | -0,45 | 57 | | | | |
| 41 | Aug/26 | 12 | 211.45 | 213.67 | 210.4(0.11) | 211.84(0) | 212.2(-0.13) | 210.76 | -0.1 | | 2 | 37(-4.1) | 5 | [7] | [-9] | [-21] | 20 | -120 | DR | -0.7 | OpenShort | | (8) | -8 | -42 | -23 | -20 | 0.2,65 | 57 | | 42 | Aug/26 | 11 | 211.45 | 213.67 | 210.16(0.14) | 212(0.11) | 212.48(0.05) | 212.13 | 0.1 | | 2 | 41(-2.3) | 40 | [9] | [7] | [-6] | 61 | -35 | CR | -0.2 | HoldShort | | (10) | 3 | -11 | -8 | -15 | 0.9,88 | 57 | | 43 | Aug/26 | 10 | 211.45 | 213.67 | 209.86(0.14) | 211.77(0.12) | 212.38(0.1) | 212.5 | 0.2 | | 2 | 43(-0.2) | 40 | [9] | [10] | [-6] | 73 | 18 | CR | 0.1 | HoldShort | | (10) | 6 | -15 | -2 | -3 | 1.1,95 | 57 | | 44 | Aug/26 | 9 | 211.45 | 213.67 | 209.57(0.11) | 211.51(0.15) | 212.16(0.13) | 213.01 | 0.3 | | 2 | 43(2.4) | 45 | [7] | [12] | [7] | 88 | 84 | UT | 0.4 | OpenLong? | | (10) | 8 | 13 | 5 | 18 | 1.5,100 | 57 | | 45 | Aug/25 | 15 | 211.68 | 214.57 | 209.34(0.07) | 211.19(0.14) | 211.89(0.03) | 212.56 | 0.2 | | 6 | 41(2.1) | 45 | [4] | [7] | [6] | 85 | 89 | UT | 0.3 | OpenLong? | | (7) | 2 | 12 | 4 | 14 | 1.5,97 | 65 | | | | |
| 46 | Aug/25 | 14 | 211.68 | 214.57 | 209.19(0.04) | 210.89(0.12) | 211.82(0.14) | 212.16 | 0.1 | | 6 | 39(1.7) | 35 | [3] | [13] | [6] | 79 | 135 | UT | 0.2 | OpenLong | | (5) | 9 | 15 | -0 | 17 | 1.4,94 | 65 | | 47 | Aug/25 | 13 | 211.68 | 214.57 | 209.11(0.02) | 210.63(0.16) | 211.52(0.17) | 211.67 | -0 | | 6 | 37(1) | 40 | [1] | [16] | [2] | 74 | 142 | UT | 0.1 | OpenLong | | (2) | 11 | 6 | -3 | 0 | 1.3,91 | 65 | | 48 | Aug/25 | 12 | 211.68 | 214.57 | 209.11(0) | 210.3(0.18) | 211.17(0.16) | 211.45 | -0 | | 6 | 36(0) | 35 | [0] | [16] | [3] | 73 | 151 | UR | 0.1 | SmallShort | | (1) | 10 | -4 | 24 | 1 | 1.2,93 | 65 | | 49 | Aug/25 | 11 | 211.68 | 214.57 | 209.06(-0.02) | 209.92(0.23) | 210.83(0.16) | 211.59 | -0 | | 6 | 36(-1.2) | 20 | [-1] | [17] | [-1] | 80 | 181 | RG | 0.4 | Wait | | (0) | 10 | -17 | 27 | 6 | 1.3,97 | 65 | | 50 | Aug/25 | 10 | 211.68 | 214.57 | 209.1(-0.01) | 209.44(0.32) | 210.5(0.29) | 212.16 | 0.1 | | 6 | 37(-0.9) | 50 | [-1] | [28] | [21] | 83 | 231 | UR | 0.8 | SmallShort | | (-0) | 19 | 43 | 28 | 20 | 1.5,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|