|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.7700 One month high (close): $38.5400
YELP Daily Change: -0.3% Daily StdDev 3.49% YELP EMA_5_Trend: -0.03% 10Minute StdDev: $0.3007
Latest Price : $33.79(-0.3%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 10 | 35.54 | 34.11 | 33.85(-0.06) | (0) | 33.81(-0.41) | 33.52 | -1.2 | | -12 | 17(0.5) | -50 | [-2] | [-13] | [-20] | -43 | -146 | DT | -1 | OpenShort | | (-2) | -12 | -25 | -19 | -20 | -1.1,35 | 21 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.85(hourly_sma_20 0.98%) 34.11(daily_ema_10 1.76%) 35.54(daily_ema_20 6.03%)
|
| 2 | Sep/6 | 9 | 35.54 | 34.11 | 33.87(-0.06) | 33.96(0.12) | 33.95(-0.35) | 33.85 | -1 | | -12 | 17(-0.4) | -50 | [-2] | [-10] | [-6] | -6 | -41 | DT | -0.4 | OpenShort? | | (0) | -10 | -2 | -11 | -20 | -0.1,47 | 21 | 3 | Sep/2 | 15 | 35.76 | 34.22 | 33.89(-0.03) | 33.92(0.15) | 34.07(-0.18) | 33.87 | -1.1 | | -12 | 17(0.1) | -50 | [-1] | [-5] | [-10] | -4 | -25 | DT | -0.7 | OpenShort? | | (-2) | -5 | -5 | -25 | -20 | -0.1,49 | 20 | 4 | Sep/2 | 14 | 35.76 | 34.22 | 33.89(0) | 33.87(0.15) | 34.13(-0.03) | 33.93 | -1 | | -12 | 17(-0.1) | -50 | [0] | [-0] | [-5] | 13 | 2 | DR | -0.7 | OpenShort | | (-1) | -1 | 2 | -26 | -15 | 0.1,60 | 20 | 5 | Sep/2 | 13 | 35.76 | 34.22 | 33.9(0.03) | 33.82(0.09) | 34.14(0.06) | 33.9 | -1.1 | | -12 | 17(-0.4) | -50 | [1] | [2] | [-10] | 26 | -15 | CR | -0.8 | HoldShort | | (0) | 2 | -25 | -9 | -6 | 0,76 | 20 | | | |
6 | Sep/2 | 12 | 35.76 | 34.22 | 33.89(0.12) | 33.79(0.12) | 34.12(0.44) | 34.23 | -0.9 | | -12 | 17(0.2) | -25 | [3] | [14] | [4] | 71 | 88 | RG | 0.4 | Wait | | (2) | 13 | -16 | 19 | 20 | 1.1,93 | 20 | 7 | Sep/2 | 11 | 35.76 | 34.22 | 33.85(0.12) | 33.75(0.12) | 33.97(0.62) | 34.44 | -0.7 | | -12 | 17(2) | 5 | [3] | [19] | [24] | 91 | 208 | RG | 1.6 | SmallShort | | (4) | 18 | 21 | 42 | 20 | 2,91 | 20 | 8 | Sep/2 | 10 | 35.76 | 34.22 | 33.81(0.03) | 33.71(-0.03) | 33.76(0.36) | 34.16 | -0.9 | | -12 | 15(0) | -25 | [1] | [8] | [17] | 54 | 169 | RG | 1.5 | SmallShort | | (2) | 10 | 14 | 40 | 20 | 1.3,71 | 20 | 9 | Sep/2 | 9 | 35.76 | 34.22 | 33.8(0.03) | 33.72(0.03) | 33.64(0.45) | 33.98 | -1 | | -12 | 15(0.6) | -5 | [1] | [12] | [18] | 14 | 142 | RG | 1.3 | SmallShort? | | (2) | 13 | 20 | 33 | 20 | 0.7,46 | 20 | 10 | Sep/1 | 15 | 35.97 | 34.4 | 33.79(-0.03) | 33.71(-0.09) | 33.49(0.09) | 33.72 | -1.2 | | -9 | 15(0.7) | -35 | [-1] | [-0] | [10] | -35 | 34 | UR | 0.9 | SmallShort? | | (-1) | 3 | 14 | 21 | 20 | -0.3,23 | 18 | | | |
11 | Sep/1 | 14 | 35.97 | 34.4 | 33.8(-0.06) | 33.74(-0.12) | 33.46(-0.21) | 33.54 | -1.3 | | -9 | 14(0.2) | -50 | [-2] | [-9] | [3] | -66 | -69 | DP | 0.3 | OpenShort | | (-2) | -6 | 8 | 7 | -12 | -1,9 | 18 | 12 | Sep/1 | 13 | 35.97 | 34.4 | 33.82(-0.12) | 33.78(-0.24) | 33.53(-0.42) | 33.44 | -1.3 | | -9 | 14(0.7) | -50 | [-3] | [-17] | [-3] | -85 | -95 | DT | -0.4 | HoldShort | | (-2) | -12 | 5 | -11 | -20 | -1.5,3 | 18 | 13 | Sep/1 | 12 | 35.97 | 34.4 | 33.86(-0.09) | 33.86(-0.24) | 33.67(-0.38) | 33.37 | -1.4 | | -9 | 13(1.1) | -50 | [-3] | [-16] | [-10] | -99 | -148 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -38 | -20 | -2,1 | 18 | 14 | Sep/1 | 11 | 35.97 | 34.4 | 33.89(-0.12) | 33.94(-0.12) | 33.8(-0.38) | 33.39 | -1.4 | | -9 | 12(1.7) | -50 | [-3] | [-15] | [-20] | -86 | -123 | DT | -1.8 | OpenShort | | (-3) | -11 | -14 | -44 | -20 | -2.2,19 | 18 | 15 | Sep/1 | 10 | 35.97 | 34.4 | 33.93(-0.06) | 33.98(-0.06) | 33.93(-0.32) | 33.57 | -1.3 | | -9 | 10(0.8) | -50 | [-2] | [-12] | [-19] | -52 | -129 | DT | -1.9 | OpenShort | | (-2) | -9 | -25 | -30 | -20 | -1.9,46 | 18 | | | |
16 | Sep/1 | 9 | 35.97 | 34.4 | 33.93(0) | 34(0.15) | 33.93(0) | 33.9 | -1.1 | | -9 | 9(-0.1) | -50 | [0] | [1] | [-9] | 14 | -10 | CR | -0.8 | HoldShort? | | (0) | 0 | -15 | -4 | -20 | -0.3,71 | 18 | 17 | Aug/31 | 15 | 35.93 | 34.7 | 33.93(0) | 33.95(0.12) | 34.04(-0.03) | 34.09 | -0.9 | | -7 | 9(0.4) | -30 | [0] | [-0] | [3] | 46 | 32 | UR | 0.3 | SmallShort? | | (0) | -1 | 3 | 3 | 12 | 0.8,76 | 32 | 18 | Aug/31 | 14 | 35.93 | 34.7 | 33.95(-0.03) | 33.91(0.09) | 34.05(-0.09) | 34.05 | -1 | | -7 | 9(-0.3) | -40 | [-1] | [-3] | [2] | 39 | 38 | DP | 0 | OpenShort | | (0) | -3 | 4 | 1 | 9 | 0.6,74 | 32 | 19 | Aug/31 | 13 | 35.93 | 34.7 | 33.96(-0.03) | 33.88(0.03) | 34.08(0.15) | 34 | -1 | | -7 | 9(-0.4) | -40 | [-1] | [3] | [-1] | 25 | 83 | RG | -0.4 | Wait | | (-1) | 4 | -4 | -7 | 20 | 0.2,70 | 32 | 20 | Aug/31 | 12 | 35.93 | 34.7 | 33.97(-0.03) | 33.87(0.03) | 34.03(0.24) | 34.05 | -1 | | -7 | 10(-0.5) | -30 | [-1] | [6] | [4] | 38 | 116 | UR | 0.1 | SmallShort | | (0) | 7 | 5 | 3 | 18 | 0.4,78 | 32 | | | |
21 | Aug/31 | 11 | 35.93 | 34.7 | 33.98(-0.03) | 33.86(-0.03) | 33.95(0.24) | 33.98 | -1 | | -7 | 10(-0.3) | -30 | [-1] | [5] | [3] | 36 | 96 | UR | 0.2 | SmallShort | | (-2) | 7 | -14 | 32 | 20 | 0,86 | 32 | 22 | Aug/31 | 10 | 35.93 | 34.7 | 33.98(0) | 33.87(0.03) | 33.87(0.3) | 34.16 | -0.9 | | -7 | 11(-0.1) | -10 | [0] | [8] | [10] | 45 | 131 | UR | 1.4 | SmallShort | | (0) | 8 | -4 | 41 | 20 | 0.8,75 | 32 | 23 | Aug/31 | 9 | 35.93 | 34.7 | 33.99(-0.03) | 33.86(0.03) | 33.77(0.27) | 34.21 | -0.9 | | -7 | 11(-1.2) | 5 | [-1] | [6] | [25] | 28 | 164 | UR | 2.1 | SmallShort? | | (0) | 8 | 36 | 41 | 20 | 1.1,50 | 32 | 24 | Aug/30 | 15 | 35.89 | 34.96 | 34(-0.18) | 33.85(-0.09) | 33.68(-0.09) | 33.74 | -1 | | -5 | 12(-1) | -50 | [-5] | [-7] | [2] | -60 | 88 | DP | 0.3 | OpenShort? | | (-3) | -3 | 5 | 10 | -9 | -1.1,18 | 24 | 25 | Aug/30 | 14 | 35.89 | 34.96 | 34.06(-0.15) | 33.88(-0.06) | 33.71(-0.18) | 33.68 | -1 | | -5 | 13(-1.6) | -40 | [-4] | [-9] | [2] | -78 | 1 | DP | -0.1 | OpenShort | | (-5) | -5 | 10 | 4 | -20 | -1.4,7 | 24 | | | |
26 | Aug/30 | 13 | 35.89 | 34.96 | 34.11(-0.2) | 33.9(-0.18) | 33.77(-0.3) | 33.55 | -1.1 | | -5 | 14(0) | -50 | [-6] | [-14] | [-8] | -95 | -30 | DT | -0.7 | HoldShort | | (-5) | -8 | -11 | -7 | -20 | -1.8,0 | 24 | 27 | Aug/30 | 12 | 35.89 | 34.96 | 34.18(-0.15) | 33.96(-0.09) | 33.87(-0.21) | 33.69 | -1 | | -5 | 14(-0.3) | -50 | [-4] | [-10] | [-6] | -90 | -37 | DT | -0.6 | HoldShort | | (-5) | -6 | -4 | -7 | -20 | -1.6,0 | 24 | 28 | Aug/30 | 11 | 35.89 | 34.96 | 34.23(-0.15) | 33.99(-0.15) | 33.94(-0.24) | 33.74 | -1 | | -5 | 15(0.1) | -50 | [-4] | [-11] | [-7] | -89 | -44 | DT | -0.6 | HoldShort | | (-5) | -7 | -13 | -10 | -15 | -1.6,1 | 24 | 29 | Aug/30 | 10 | 35.89 | 34.96 | 34.28(-0.12) | 34.04(-0.06) | 34.02(-0.03) | 33.91 | -0.9 | | -5 | 15(-0.7) | -40 | [-3] | [-4] | [-3] | -75 | 9 | DT | -0.4 | HoldShort | | (-3) | -1 | -5 | -5 | -9 | -1.2,5 | 24 | 30 | Aug/30 | 9 | 35.89 | 34.96 | 34.32(-0.17) | 34.06(-0.09) | 34.02(0) | 33.97 | -0.9 | | -5 | 15(-1.1) | -50 | [-5] | [-4] | [-2] | -68 | 80 | DT | -0.2 | OpenShort? | | (-4) | 0 | -4 | -2 | -9 | -1.1,10 | 24 | | | |
31 | Aug/29 | 15 | 35.81 | 35.33 | 34.38(-0.12) | 34.09(-0.06) | 34.03(-0.03) | 34.02 | -0.8 | | -3 | 16(1.1) | -35 | [-3] | [-4] | [-0] | -60 | 19 | DT | -0 | OpenShort? | | (-4) | -1 | -2 | 6 | -3 | -1,15 | 30 | 32 | Aug/29 | 14 | 35.81 | 35.33 | 34.42(-0.09) | 34.11(-0.06) | 34.03(0) | 34.05 | -0.8 | | -3 | 15(0.4) | -30 | [-3] | [-3] | [-1] | -59 | -14 | DT | 0 | OpenShort | | (-3) | 0 | -7 | 12 | -6 | -1,16 | 30 | 33 | Aug/29 | 13 | 35.81 | 35.33 | 34.45(-0.06) | 34.13(-0.09) | 34.04(-0.03) | 34.14 | -0.7 | | -3 | 15(0.3) | -15 | [-2] | [-4] | [6] | -61 | -36 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 10 | 20 | -0.9,12 | 30 | 34 | Aug/29 | 12 | 35.81 | 35.33 | 34.47(-0.09) | 34.16(-0.2) | 34.05(-0.09) | 34.04 | -0.8 | | -3 | 15(0.6) | -15 | [-3] | [-8] | [6] | -79 | -47 | DP | -0 | OpenShort | | (-2) | -3 | 8 | 5 | 20 | -1.3,4 | 30 | 35 | Aug/29 | 11 | 35.81 | 35.33 | 34.5(-0.09) | 34.23(-0.26) | 34.08(-0.2) | 33.93 | -0.8 | | -3 | 14(1.2) | -30 | [-3] | [-11] | [-4] | -95 | -128 | DT | -0.5 | OpenShort | | (-3) | -6 | -10 | -2 | -9 | -1.8,0 | 30 | | | |
36 | Aug/29 | 10 | 35.81 | 35.33 | 34.53(-0.09) | 34.32(-0.23) | 34.15(-0.09) | 34.06 | -0.8 | | -3 | 13(0.9) | -25 | [-3] | [-8] | [-1] | -90 | -67 | DT | -0.3 | HoldShort | | (-2) | -3 | -1 | 0 | -6 | -1.6,0 | 30 | 37 | Aug/29 | 9 | 35.81 | 35.33 | 34.56(-0.09) | 34.4(-0.2) | 34.18(-0.09) | 34.07 | -0.8 | | -3 | 12(1) | -30 | [-3] | [-8] | [-5] | -95 | -67 | DT | -0.4 | HoldShort? | | (-2) | -3 | -8 | -5 | -20 | -1.8,0 | 30 | 38 | Aug/26 | 15 | 35.71 | 35.71 | 34.59(-0.03) | 34.47(-0.14) | 34.21(-0.18) | 34.17 | -0.6 | | 0 | 11(1.4) | -5 | [-1] | [-9] | [-4] | -90 | -135 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | -2 | -20 | -1.7,3 | 30 | 39 | Aug/26 | 14 | 35.71 | 35.71 | 34.6(0.03) | 34.52(-0.2) | 34.27(-0.32) | 34.2 | -0.6 | | 0 | 10(-0.6) | -15 | [1] | [-13] | [-5] | -90 | -235 | DR | -0.3 | HoldShort | | (-1) | -9 | -5 | -8 | -18 | -1.7,3 | 30 | 40 | Aug/26 | 13 | 35.71 | 35.71 | 34.59(0.03) | 34.59(-0.23) | 34.38(-0.32) | 34.27 | -0.6 | | 0 | 10(-0.5) | -10 | [1] | [-13] | [-4] | -80 | -205 | DR | -0.4 | HoldShort | | (1) | -9 | 5 | -23 | -20 | -1.3,3 | 30 | | | |
41 | Aug/26 | 12 | 35.71 | 35.71 | 34.58(0.03) | 34.67(-0.17) | 34.49(-0.35) | 34.2 | -0.6 | | 0 | 11(-0.4) | -20 | [1] | [-13] | [-10] | -85 | -232 | DR | -1.1 | HoldShort | | (1) | -10 | 1 | -39 | -20 | -1.4,0 | 30 | 42 | Aug/26 | 11 | 35.71 | 35.71 | 34.58(0) | 34.73(-0.14) | 34.61(-0.37) | 34.19 | -0.6 | | 0 | 11(-0.4) | -45 | [0] | [-14] | [-20] | -67 | -206 | DR | -1.5 | OpenShort | | (0) | -10 | -24 | -37 | -20 | -1.4,18 | 30 | 43 | Aug/26 | 10 | 35.71 | 35.71 | 34.57(0.03) | 34.73(0) | 34.74(-0.12) | 34.5 | -0.5 | | 0 | 11(-0.3) | -20 | [1] | [-5] | [-14] | -11 | -81 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -19 | -20 | -0.2,44 | 30 | 44 | Aug/26 | 9 | 35.71 | 35.71 | 34.56(0.03) | 34.78(0.06) | 34.78(-0.06) | 34.76 | -0.4 | | 0 | 12(0.1) | 0 | [1] | [-2] | [-3] | 31 | 14 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -4 | -9 | 0.7,63 | 30 | 45 | Aug/25 | 15 | 35.57 | 36.11 | 34.55(0.03) | 34.76(0.06) | 34.8(-0.11) | 34.82 | -0.3 | | 4 | 12(0.9) | 25 | [1] | [-3] | [-0] | 43 | 19 | RG | 0.1 | Wait? | | (2) | -3 | 2 | -2 | -11 | 0.9,70 | 32 | | | |
46 | Aug/25 | 14 | 35.57 | 36.11 | 34.54(-0.03) | 34.74(0.06) | 34.84(-0.03) | 34.79 | -0.3 | | 4 | 11(-0.5) | 15 | [-1] | [-1] | [-0] | 45 | 93 | RG | -0.2 | Wait | | (0) | -1 | 1 | -6 | 6 | 0.9,72 | 32 | 47 | Aug/25 | 13 | 35.57 | 36.11 | 34.55(-0.06) | 34.72(0.06) | 34.85(0.09) | 34.78 | -0.3 | | 4 | 11(-0.6) | 15 | [-2] | [2] | [-1] | 44 | 154 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -8 | -9 | 0.8,74 | 32 | 48 | Aug/25 | 12 | 35.57 | 36.11 | 34.57(-0.03) | 34.7(0.09) | 34.82(0.12) | 34.75 | -0.3 | | 4 | 12(-0.7) | 20 | [-1] | [4] | [-0] | 48 | 111 | RG | -0.2 | Wait | | (-2) | 3 | -7 | 16 | -6 | 0.6,83 | 32 | 49 | Aug/25 | 11 | 35.57 | 36.11 | 34.58(-0.06) | 34.67(0.23) | 34.78(0.14) | 34.84 | -0.3 | | 4 | 13(-0.6) | 15 | [-2] | [6] | [-3] | 63 | 180 | RG | 0.2 | Wait | | (-1) | 4 | -16 | 21 | -9 | 0.8,93 | 32 | 50 | Aug/25 | 10 | 35.57 | 36.11 | 34.58(0) | 34.59(0.29) | 34.73(0.26) | 35.06 | -0.2 | | 4 | 13(-0.4) | 45 | [0] | [10] | [11] | 69 | 199 | UR | 0.9 | SmallShort | | (0) | 7 | 16 | 23 | 20 | 1.3,86 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|