|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $129.5500 One month high (close): $150.8300
XOP Daily Change: -1.47% Daily StdDev 3.16% XOP EMA_5_Trend: -1.46% 10Minute StdDev: $1.3716
Latest Price : $140.3(-1.47%) | Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7) Wed. Aug 31, 2022($2.7) Tue. Aug 30, 2022($4.3) Mon. Aug 29, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 142.32 | 145.43 | 142.02(-0.18) | 141.88(0.04) | 141.66(-0.46) | 140.44 | -0.3 | | 6 | 40(-1.4) | -35 | [-6] | [-16] | [-20] | -12 | -43 | DT | -0.6 | OpenShort | | (-6) | -15 | -40 | -0 | -20 | -0.7,56 | 58 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 141.88(hourly_sma_10 1.03%) 142.32(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 142.02(hourly_sma_20 1.13%) 145.43(weak_daily_ema_10 3.55%)
|
| | | 2 | Sep/6 | 9 | 142.32 | 145.43 | 142.28(-0.02) | 141.83(0.26) | 142.32(-0.04) | 142.24 | -0 | | 6 | 42(-0.1) | 25 | [-1] | [2] | [-2] | 9 | 10 | RG | -0 | Wait? | | (-4) | -1 | -3 | 5 | -20 | -0,59 | 58 | | 3 | Sep/2 | 15 | 141.86 | 145.83 | 142.31(0.04) | 141.46(0.18) | 142.37(-0.09) | 142.4 | 0.1 | | 8 | 42(6.8) | 50 | [1] | [1] | [6] | 3 | -53 | UT | 0 | OpenLong? | | (-1) | -3 | 17 | -4 | 9 | 0,53 | 61 | | 4 | Sep/2 | 14 | 141.86 | 145.83 | 142.25(-0.06) | 141.21(0.1) | 142.5(-0.08) | 141.63 | -0 | | 8 | 35(0) | 25 | [-2] | [-1] | [-1] | -11 | 1 | RG | -0.4 | Wait | | (0) | -3 | 0 | -7 | -1 | -0.3,47 | 61 | | 5 | Sep/2 | 13 | 141.86 | 145.83 | 142.33(-0.06) | 141.07(0.12) | 142.62(0.35) | 141.62 | -0 | | 8 | 35(-0.1) | 20 | [-2] | [13] | [-11] | -6 | 99 | RG | -0.4 | Wait | | (-2) | 11 | -34 | 1 | 1 | -0.3,52 | 61 | | | | |
| 6 | Sep/2 | 12 | 141.86 | 145.83 | 142.41(0.01) | 140.9(0.16) | 142.12(0.55) | 143.18 | 0.2 | | 8 | 35(0.1) | 50 | [0] | [20] | [11] | 16 | 180 | UT | 0.5 | OpenLong | | (0) | 18 | 4 | 18 | 20 | 0.3,58 | 61 | | 7 | Sep/2 | 11 | 141.86 | 145.83 | 142.4(0.03) | 140.67(-0.12) | 141.34(0.59) | 143.01 | 0.2 | | 8 | 35(0.1) | 50 | [1] | [17] | [15] | 10 | 157 | UT | 0.7 | OpenLong | | (0) | 19 | -3 | 31 | 20 | 0.3,52 | 61 | | 8 | Sep/2 | 10 | 141.86 | 145.83 | 142.36(-0.01) | 140.84(-0.17) | 140.51(0.41) | 143.14 | 0.2 | | 8 | 35(-0.1) | 50 | [-0] | [11] | [24] | -9 | 164 | UR | 1.2 | SmallShort | | (1) | 13 | 24 | 26 | 20 | 0.3,34 | 61 | | 9 | Sep/2 | 9 | 141.86 | 145.83 | 142.38(-0.06) | 141.08(-0.28) | 139.93(0.29) | 142.04 | 0 | | 8 | 35(-0.3) | 50 | [-2] | [5] | [33] | -38 | 113 | UR | 0.9 | SmallShort? | | (-1) | 9 | 65 | 16 | 20 | -0.2,17 | 61 | | 10 | Sep/1 | 15 | 141.26 | 145.93 | 142.47(-0.21) | 141.48(-0.46) | 139.53(-0.09) | 139.16 | -0.3 | | 9 | 35(4.5) | 0 | [-7] | [-12] | [-3] | -83 | -40 | RG | -0.2 | Wait? | | (-6) | -3 | -5 | -2 | -12 | -1.4,2 | 51 | | | | |
| 11 | Sep/1 | 14 | 141.26 | 145.93 | 142.77(-0.45) | 142.14(-0.42) | 139.66(-0.25) | 139.38 | -0.3 | | 9 | 31(-9) | -20 | [-14] | [-19] | [-2] | -86 | 153 | DT | -0.1 | HoldShort | | (-7) | -8 | 8 | -2 | -20 | -1.5,2 | 51 | | 12 | Sep/1 | 13 | 141.26 | 145.93 | 143.42(-0.48) | 142.74(-0.3) | 140.01(-0.86) | 139.02 | -0.3 | | 9 | 40(-6.4) | -30 | [-15] | [-37] | [-18] | -86 | -44 | DT | -0.3 | HoldShort | | (-15) | -28 | -22 | -4 | -20 | -1.5,2 | 51 | | 13 | Sep/1 | 12 | 141.26 | 145.93 | 144.11(-0.44) | 143.17(-0.08) | 141.22(-0.7) | 139.99 | -0.2 | | 9 | 46(-5) | -30 | [-14] | [-28] | [-13] | -78 | -21 | DT | -0.4 | HoldShort | | (-15) | -22 | -3 | -6 | -20 | -1.2,2 | 51 | | 14 | Sep/1 | 11 | 141.26 | 145.93 | 144.74(-0.4) | 143.29(-0.22) | 142.22(-0.85) | 140.12 | -0.2 | | 9 | 51(-1.6) | -30 | [-13] | [-34] | [-11] | -79 | -130 | DT | -0.6 | HoldShort | | (-15) | -27 | 6 | -23 | -20 | -1.2,1 | 51 | | 15 | Sep/1 | 10 | 141.26 | 145.93 | 145.32(-0.41) | 143.6(-0.24) | 143.44(-0.86) | 139.87 | -0.2 | | 9 | 53(-0.1) | -30 | [-13] | [-35] | [-22] | -74 | -184 | DT | -0.9 | OpenShort | | (-14) | -28 | -26 | -17 | -20 | -1.4,11 | 51 | | | | |
| 16 | Sep/1 | 9 | 141.26 | 145.93 | 145.92(-0.37) | 143.95(-0.12) | 144.68(-0.54) | 141.01 | -0 | | 9 | 53(-1) | -30 | [-12] | [-23] | [-40] | -61 | -102 | DT | -1 | OpenShort? | | (-12) | -17 | -85 | -15 | -20 | -1.3,22 | 51 | | 17 | Aug/31 | 15 | 140.66 | 146.57 | 146.46(-0.17) | 144.12(0.16) | 145.46(0.21) | 144.92 | 0.6 | | 12 | 54(1) | 40 | [-5] | [9] | [-1] | -10 | 115 | RG | -0.1 | Wait? | | (-8) | 7 | -6 | 6 | 2 | -0.4,50 | 60 | | 18 | Aug/31 | 14 | 140.66 | 146.57 | 146.71(-0.14) | 143.89(0.15) | 145.16(0.53) | 145.21 | 0.6 | | 12 | 53(-0.3) | 50 | [-5] | [20] | [-2] | -22 | 179 | RG | 0 | Wait | | (-5) | 17 | -19 | 8 | 20 | -0.4,38 | 60 | | 19 | Aug/31 | 13 | 140.66 | 146.57 | 146.92(-0.13) | 143.68(0.15) | 144.39(0.44) | 146.1 | 0.7 | | 12 | 53(-0.6) | 50 | [-4] | [17] | [11] | -17 | 184 | UR | 0.4 | SmallShort | | (-4) | 14 | 5 | 17 | 20 | -0.2,38 | 60 | | 20 | Aug/31 | 12 | 140.66 | 146.57 | 147.11(-0.12) | 143.46(0.06) | 143.76(0.41) | 145.87 | 0.7 | | 12 | 54(-0.5) | 50 | [-4] | [14] | [17] | -28 | 145 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 19 | 20 | -0.3,30 | 60 | | | | |
| 21 | Aug/31 | 11 | 140.66 | 146.57 | 147.29(-0.14) | 143.38(-0.49) | 143.17(0.3) | 145.22 | 0.6 | | 12 | 54(0.1) | 50 | [-5] | [2] | [32] | -46 | 79 | UR | 0.5 | SmallShort | | (-5) | 10 | 44 | 11 | 20 | -0.5,17 | 60 | | 22 | Aug/31 | 10 | 140.66 | 146.57 | 147.49(-0.18) | 144.08(-0.62) | 142.74(0.19) | 143.25 | 0.3 | | 12 | 54(0.7) | 50 | [-6] | [-4] | [23] | -68 | -59 | RG | 0.1 | Wait | | (-7) | 6 | 42 | 5 | 20 | -1,7 | 60 | | 23 | Aug/31 | 9 | 140.66 | 146.57 | 147.75(-0.34) | 144.98(-0.83) | 142.47(-0.36) | 141.39 | 0.1 | | 12 | 54(4.1) | -25 | [-11] | [-26] | [-13] | -85 | -176 | DT | -0.3 | OpenShort? | | (-9) | -12 | -37 | 3 | -14 | -1.6,5 | 60 | | 24 | Aug/30 | 15 | 140.01 | 146.06 | 148.25(-0.24) | 146.19(-0.58) | 142.98(-0.13) | 143.06 | 0.4 | | 11 | 49(2.3) | 20 | [-8] | [-14] | [-1] | -78 | -138 | RG | 0 | Wait? | | (-8) | -4 | -3 | 10 | -20 | -1.4,7 | 66 | | 25 | Aug/30 | 14 | 140.01 | 146.06 | 148.61(-0.23) | 147.05(-0.56) | 143.17(-0.28) | 143.19 | 0.4 | | 11 | 47(2.7) | 15 | [-7] | [-19] | [-3] | -83 | -195 | RG | 0 | Wait | | (-8) | -9 | 3 | 10 | -20 | -1.5,5 | 66 | | | | |
| 26 | Aug/30 | 13 | 140.01 | 146.06 | 148.95(-0.22) | 147.88(-0.62) | 143.57(-1.29) | 143.05 | 0.4 | | 11 | 44(4.2) | -10 | [-7] | [-52] | [-3] | -93 | -501 | DT | -0.2 | OpenShort | | (-8) | -41 | 15 | 1 | -20 | -1.8,2 | 66 | | 27 | Aug/30 | 12 | 140.01 | 146.06 | 149.28(-0.23) | 148.81(-0.49) | 145.44(-1.39) | 142.4 | 0.3 | | 11 | 40(5.6) | -10 | [-7] | [-53] | [-24] | -108 | -580 | DT | -1 | HoldShort | | (-8) | -45 | -18 | -12 | -20 | -2.3,0 | 66 | | 28 | Aug/30 | 11 | 140.01 | 146.06 | 149.63(-0.22) | 149.54(-0.44) | 147.49(-1.32) | 143.2 | 0.4 | | 11 | 35(6.7) | -10 | [-7] | [-50] | [-33] | -113 | -541 | DT | -1.7 | HoldShort | | (-7) | -42 | -16 | -64 | -20 | -2.5,0 | 66 | | 29 | Aug/30 | 10 | 140.01 | 146.06 | 149.96(-0.21) | 150.2(-0.44) | 149.46(-1.12) | 143.94 | 0.5 | | 11 | 28(8) | -10 | [-7] | [-43] | [-37] | -96 | -473 | DT | -2.6 | OpenShort | | (-6) | -36 | -30 | -64 | -20 | -2.9,27 | 66 | | 30 | Aug/30 | 9 | 140.01 | 146.06 | 150.27(-0.1) | 150.86(-0.22) | 151.15(-0.68) | 145.34 | 0.7 | | 11 | 20(3.5) | 10 | [-3] | [-25] | [-72] | -72 | -403 | RG | -3.9 | SmallLong? | | (-4) | -22 | -142 | -58 | -20 | -3.3,61 | 66 | | | | |
| 31 | Aug/29 | 15 | 139.58 | 145.52 | 150.42(0.05) | 151.2(0.2) | 151.15(0) | 152.17 | 1.7 | | 14 | 16(0.9) | 45 | [2] | [6] | [-4] | 79 | 69 | CR | -0 | OpenShort? | | (3) | 0 | -14 | -2 | 6 | 1.4,94 | 80 | | 32 | Aug/29 | 14 | 139.58 | 145.52 | 150.35(0.13) | 150.9(0.26) | 152.19(0.42) | 152.82 | 1.8 | | 14 | 16(1.8) | 50 | [4] | [22] | [5] | 97 | 135 | UT | 0.5 | OpenLong | | (2) | 14 | 2 | 7 | 20 | 2.1,94 | 80 | | 33 | Aug/29 | 13 | 139.58 | 145.52 | 150.16(0.15) | 150.51(0.13) | 151.56(0.42) | 152.75 | 1.7 | | 14 | 14(1.1) | 50 | [5] | [20] | [15] | 102 | 122 | UT | 1.2 | HoldLong | | (4) | 14 | 24 | 9 | 20 | 2.5,89 | 80 | | 34 | Aug/29 | 12 | 139.58 | 145.52 | 149.94(0.11) | 150.31(0.09) | 150.93(0.24) | 151.61 | 1.6 | | 14 | 13(0.2) | 50 | [4] | [13] | [7] | 84 | 56 | UT | 0.7 | HoldLong | | (4) | 8 | 0 | 23 | 20 | 1.8,89 | 80 | | 35 | Aug/29 | 11 | 139.58 | 145.52 | 149.77(0.12) | 150.17(0.1) | 150.57(0.23) | 151.61 | 1.6 | | 14 | 12(0.1) | 50 | [4] | [13] | [4] | 76 | 54 | UT | 1.1 | HoldLong | | (4) | 7 | -11 | 25 | 20 | 2,76 | 80 | | | | |
| 36 | Aug/29 | 10 | 139.58 | 145.52 | 149.59(0.17) | 150.02(0.23) | 150.22(0.5) | 152.13 | 1.7 | | 14 | 12(1.9) | 50 | [6] | [24] | [24] | 74 | 122 | UT | 2.1 | OpenLong | | (5) | 16 | 48 | 19 | 20 | 2.7,56 | 80 | | 37 | Aug/29 | 9 | 139.58 | 145.52 | 149.34(0.02) | 149.68(-0.02) | 149.48(0.01) | 149.87 | 1.4 | | 14 | 10(-0.2) | 50 | [1] | [3] | [3] | 14 | 24 | UT | 0.5 | OpenLong? | | (2) | 0 | 9 | -1 | 2 | 0.7,46 | 80 | | 38 | Aug/26 | 15 | 138.7 | 144.12 | 149.31(0.02) | 149.71(-0.01) | 149.46(-0.15) | 149.42 | 1.5 | | 12 | 11(-0.9) | 45 | [1] | [-3] | [-5] | 1 | -47 | DR | -0.1 | OpenShort? | | (1) | -5 | -9 | -4 | -15 | 0.1,48 | 80 | | 39 | Aug/26 | 14 | 138.7 | 144.12 | 149.28(0.11) | 149.72(0.03) | 149.69(-0.05) | 149.85 | 1.6 | | 12 | 12(-2.1) | 50 | [4] | [2] | [0] | 18 | -84 | UT | 0.2 | OpenLong | | (1) | -2 | 2 | -3 | 3 | 0.7,50 | 80 | | 40 | Aug/26 | 13 | 138.7 | 144.12 | 149.12(0.11) | 149.67(0.01) | 149.77(-0.04) | 149.77 | 1.6 | | 12 | 14(-2.4) | 50 | [4] | [2] | [1] | 16 | -81 | UT | 0 | OpenLong | | (4) | -1 | 14 | -18 | -2 | 0.7,48 | 80 | | | | |
| 41 | Aug/26 | 12 | 138.7 | 144.12 | 148.95(0.07) | 149.65(-0.1) | 149.83(-0.03) | 149.13 | 1.5 | | 12 | 16(-1) | 50 | [2] | [-0] | [-3] | 13 | -69 | DR | -0.6 | OpenShort | | (3) | -1 | 0 | -17 | 1 | 0.2,58 | 80 | | 42 | Aug/26 | 11 | 138.7 | 144.12 | 148.84(0.03) | 149.8(-0.02) | 149.87(-0.09) | 149.11 | 1.5 | | 12 | 17(-0.4) | 30 | [1] | [-1] | [-14] | 28 | -34 | DR | -0.6 | OpenShort | | (2) | -3 | -31 | -8 | -20 | 0.2,73 | 80 | | 43 | Aug/26 | 10 | 138.7 | 144.12 | 148.8(0.05) | 149.83(0.17) | 150.01(0.17) | 150.57 | 1.7 | | 12 | 17(1.1) | 50 | [2] | [10] | [4] | 71 | 111 | UT | 0.5 | OpenLong | | (3) | 5 | 6 | 10 | 4 | 1.4,86 | 80 | | 44 | Aug/26 | 9 | 138.7 | 144.12 | 148.73(0.04) | 149.58(0.15) | 149.76(0.12) | 150.3 | 1.6 | | 12 | 16(0.8) | 50 | [1] | [8] | [3] | 63 | 97 | UT | 0.5 | OpenLong? | | (1) | 4 | 6 | 7 | 3 | 1.4,78 | 80 | | 45 | Aug/25 | 15 | 138.05 | 143.22 | 148.67(0.07) | 149.36(0.14) | 149.58(0.08) | 150.02 | 1.8 | | 13 | 16(-0.2) | 50 | [2] | [8] | [5] | 53 | 39 | UT | 0.4 | OpenLong? | | (1) | 3 | 13 | 4 | 3 | 1.2,73 | 83 | | | | |
| 46 | Aug/25 | 14 | 138.05 | 143.22 | 148.57(0.21) | 149.15(0.1) | 149.46(-0.19) | 149.42 | 1.7 | | 13 | 16(-7.7) | 50 | [7] | [-0] | [-2] | 40 | -200 | DR | -0 | OpenShort | | (2) | -6 | -2 | -4 | -11 | 0.8,70 | 83 | | 47 | Aug/25 | 13 | 138.05 | 143.22 | 148.26(0.24) | 149(0.06) | 149.74(0.07) | 149.53 | 1.7 | | 13 | 23(-6.2) | 50 | [8] | [8] | [0] | 42 | -135 | UT | -0.1 | OpenLong | | (7) | 2 | 2 | -7 | 13 | 0.8,72 | 83 | | 48 | Aug/25 | 12 | 138.05 | 143.22 | 147.91(0.26) | 148.91(0.05) | 149.63(0.15) | 149.46 | 1.7 | | 13 | 30(-5.3) | 50 | [8] | [10] | [4] | 41 | -125 | UT | -0.1 | OpenLong | | (8) | 5 | 0 | 14 | 16 | 0.8,71 | 83 | | 49 | Aug/25 | 11 | 138.05 | 143.22 | 147.53(0.22) | 148.84(0.18) | 149.41(0.17) | 149.45 | 1.7 | | 13 | 35(-2.3) | 50 | [7] | [13] | [2] | 51 | -51 | UT | 0 | OpenLong | | (9) | 5 | -0 | 17 | -8 | 0.8,81 | 83 | | 50 | Aug/25 | 10 | 138.05 | 143.22 | 147.21(0.23) | 148.57(0.21) | 149.15(0.2) | 149.47 | 1.7 | | 13 | 37(-2.1) | 50 | [7] | [14] | [-6] | 62 | -31 | CR | 0.1 | HoldShort | | (7) | 6 | -27 | 21 | -4 | 0.9,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|