|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $927.6100
TSLA Daily Change: 1.85% Daily StdDev 9.06% TSLA EMA_5_Trend: -0.8% 10Minute StdDev: $3.1213
Latest Price : $274.63(1.85%) | Thu. Sep 8, 2022($4.2) Wed. Sep 7, 2022($4.5) Tue. Sep 6, 2022($2.9) Fri. Sep 2, 2022($3.5) Thu. Sep 1, 2022($3.4) Wed. Aug 31, 2022($3.7) Tue. Aug 30, 2022($4.3) Mon. Aug 29, 2022($4.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 631.13 | 391.56 | 273.08(-0.11) | 273.39(-0.14) | 270.23(-0.54) | 267.91 | -1.2 | | -61 | 1(0.1) | -50 | [-1] | [-33] | [-19] | -71 | -203 | DT | -0.7 | OpenShort | | (-4) | -6 | -24 | -14 | -20 | -1.5,17 | 5 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.66%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.08(hourly_sma_20 1.93%) 273.39(hourly_sma_10 2.05%) 391.56(daily_ema_10 46.15%) 631.13(daily_ema_20 135.58%)
|
| | | 2 | Sep/6 | 9 | 631.13 | 391.56 | 273.39(-0.11) | 273.78(0.04) | 271.7(-0.48) | 270.68 | -1.2 | | -61 | 1(0) | -50 | [-1] | [-31] | [-8] | -43 | -104 | DT | -0.3 | OpenShort? | | (-2) | -5 | 4 | -11 | -20 | -0.8,27 | 5 | | 3 | Sep/2 | 15 | 661.93 | 447.96 | 273.7(-0.14) | 273.67(0.09) | 273.02(-0.54) | 270.25 | -1.4 | | -50 | 1(0) | -50 | [-2] | [-30] | [-15] | -49 | -130 | DT | -0.9 | OpenShort? | | (-3) | -6 | -6 | -29 | -20 | -1.1,29 | 3 | | 4 | Sep/2 | 14 | 661.93 | 447.96 | 274.08(-0.12) | 273.42(0.11) | 274.5(-0.57) | 270.97 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-30] | [-14] | -30 | -123 | DT | -1.1 | OpenShort | | (-3) | -6 | -5 | -31 | -20 | -1,45 | 3 | | 5 | Sep/2 | 13 | 661.93 | 447.96 | 274.4(-0.07) | 273.12(-0.02) | 276.06(-0.22) | 271.54 | -1.4 | | -50 | 1(0) | -50 | [-1] | [-27] | [-18] | -10 | -92 | DT | -1.4 | OpenShort | | (-3) | -2 | -32 | -23 | -20 | -0.9,63 | 3 | | | | |
| 6 | Sep/2 | 12 | 661.93 | 447.96 | 274.58(0.02) | 273.18(0.07) | 276.67(0.3) | 275.24 | -1.3 | | -50 | 1(0) | -50 | [0] | [-20] | [-2] | 37 | 45 | DR | -0.4 | OpenShort | | (0) | 3 | -15 | -3 | 20 | 0.2,82 | 3 | | 7 | Sep/2 | 11 | 661.93 | 447.96 | 274.52(-0.03) | 273.18(0) | 275.84(0.56) | 276.98 | -1.3 | | -50 | 1(0) | -50 | [-0] | [-18] | [10] | 63 | 169 | DP | 0.4 | OpenShort | | (1) | 6 | -7 | 26 | 20 | 0.8,93 | 3 | | 8 | Sep/2 | 10 | 661.93 | 447.96 | 274.59(-0.08) | 272.98(0.01) | 274.3(0.66) | 277.8 | -1.3 | | -50 | 1(-0.1) | -50 | [-1] | [-17] | [13] | 60 | 233 | DP | 1.1 | OpenShort | | (-0) | 7 | -7 | 37 | 20 | 1,85 | 3 | | 9 | Sep/2 | 9 | 661.93 | 447.96 | 274.82(-0.06) | 272.94(0.14) | 272.5(0.87) | 278.59 | -1.3 | | -50 | 1(-0.1) | -15 | [-1] | [-14] | [30] | 45 | 269 | DP | 1.7 | OpenShort? | | (-1) | 10 | 39 | 42 | 20 | 1.1,67 | 3 | | 10 | Sep/1 | 15 | 693.04 | 508.14 | 274.98(-0.21) | 272.57(-0.06) | 270.15(0.19) | 274.12 | -1.5 | | -42 | 1(-0.3) | -50 | [-2] | [-22] | [15] | -16 | 87 | DP | 1 | OpenShort? | | (-4) | 2 | 20 | 26 | 20 | -0.2,39 | 7 | | | | |
| 11 | Sep/1 | 14 | 693.04 | 508.14 | 275.55(-0.26) | 272.74(-0.1) | 269.65(-0.18) | 271.87 | -1.5 | | -42 | 2(-0.2) | -50 | [-3] | [-26] | [10] | -51 | -30 | DP | 0.5 | OpenShort | | (-6) | -2 | 24 | 17 | -4 | -0.8,19 | 7 | | 12 | Sep/1 | 13 | 693.04 | 508.14 | 276.27(-0.29) | 273(-0.27) | 270.13(-0.56) | 269.21 | -1.5 | | -42 | 2(0) | -50 | [-3] | [-31] | [1] | -80 | -189 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | 1 | -20 | -1.4,5 | 7 | | 13 | Sep/1 | 12 | 693.04 | 508.14 | 277.08(-0.33) | 273.73(-0.37) | 271.65(-0.64) | 267.97 | -1.5 | | -42 | 2(0) | -50 | [-4] | [-33] | [-7] | -94 | -251 | DT | -0.7 | HoldShort | | (-8) | -7 | 2 | -9 | -20 | -1.8,1 | 7 | | 14 | Sep/1 | 11 | 693.04 | 508.14 | 277.99(-0.31) | 274.75(-0.35) | 273.39(-0.61) | 267.74 | -1.5 | | -42 | 2(0.2) | -50 | [-3] | [-32] | [-23] | -103 | -299 | DT | -1.1 | CloseShort | | (-8) | -7 | -35 | -18 | -20 | -2.1,0 | 7 | | 15 | Sep/1 | 10 | 693.04 | 508.14 | 278.85(-0.18) | 275.72(-0.09) | 275.08(-0.27) | 271.64 | -1.5 | | -42 | 2(0) | -50 | [-2] | [-27] | [-15] | -83 | -206 | DT | -0.8 | HoldShort | | (-6) | -3 | -21 | -8 | -20 | -1.6,7 | 7 | | | | |
| 16 | Sep/1 | 9 | 693.04 | 508.14 | 279.34(-0.17) | 275.98(-0.01) | 275.08(0) | 274.09 | -1.5 | | -42 | 2(0.1) | -50 | [-2] | [-23] | [-11] | -66 | -111 | DT | -0.4 | OpenShort? | | (-4) | 0 | -24 | 1 | -20 | -1.2,14 | 7 | | 17 | Aug/31 | 15 | 726.94 | 570.7 | 279.82(-0.14) | 276.02(-0.07) | 275.82(-0.01) | 276.89 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [5] | -49 | -38 | DP | 0.3 | OpenShort? | | (-3) | -0 | 3 | 7 | 20 | -0.7,19 | 13 | | 18 | Aug/31 | 14 | 726.94 | 570.7 | 280.21(-0.22) | 276.22(-0.18) | 275.86(-0.11) | 276.51 | -1.7 | | -34 | 2(-0.2) | -50 | [-2] | [-24] | [7] | -58 | -43 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 6 | 20 | -0.9,15 | 13 | | 19 | Aug/31 | 13 | 726.94 | 570.7 | 280.82(-0.23) | 276.73(-0.24) | 276.15(-0.08) | 275.81 | -1.7 | | -34 | 2(0) | -50 | [-3] | [-24] | [2] | -69 | -84 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | -2 | 20 | -1.1,9 | 13 | | 20 | Aug/31 | 12 | 726.94 | 570.7 | 281.48(-0.24) | 277.4(-0.33) | 276.37(0.11) | 275.92 | -1.7 | | -34 | 2(-0.1) | -50 | [-3] | [-22] | [7] | -70 | -79 | DP | -0.1 | OpenShort | | (-6) | 1 | 15 | -2 | 20 | -1.2,10 | 13 | | | | |
| 21 | Aug/31 | 11 | 726.94 | 570.7 | 282.16(-0.29) | 278.31(-0.46) | 276.06(-0.09) | 274.22 | -1.7 | | -34 | 2(0.1) | -50 | [-3] | [-25] | [-8] | -75 | -155 | DT | -0.4 | HoldShort | | (-7) | -1 | -21 | 1 | -13 | -1.6,15 | 13 | | 22 | Aug/31 | 10 | 726.94 | 570.7 | 282.98(-0.21) | 279.59(-0.23) | 276.32(0.04) | 276.63 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [-3] | -62 | -120 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 11 | -6 | -1.3,21 | 13 | | 23 | Aug/31 | 9 | 726.94 | 570.7 | 283.58(-0.38) | 280.23(-0.36) | 276.2(-0.39) | 277.98 | -1.7 | | -34 | 2(-0.3) | -50 | [-4] | [-28] | [5] | -63 | -71 | DP | 0.4 | OpenShort? | | (-6) | -4 | 8 | 13 | 0 | -1.1,15 | 13 | | 24 | Aug/30 | 15 | 760.86 | 634.58 | 284.66(-0.36) | 281.23(-0.27) | 277.28(-0.42) | 277.02 | -2 | | -28 | 2(-0.3) | -50 | [-4] | [-27] | [3] | -78 | -149 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 5 | -20 | -1.4,7 | 13 | | 25 | Aug/30 | 14 | 760.86 | 634.58 | 285.68(-0.32) | 281.98(-0.25) | 278.44(-0.75) | 274.8 | -2 | | -28 | 3(0.1) | -50 | [-4] | [-30] | [-11] | -95 | -322 | DT | -0.6 | HoldShort | | (-10) | -8 | 1 | -6 | -20 | -1.8,0 | 13 | | | | |
| 26 | Aug/30 | 13 | 760.86 | 634.58 | 286.61(-0.33) | 282.68(-0.35) | 280.53(-0.86) | 274.71 | -2 | | -28 | 2(0.3) | -50 | [-4] | [-32] | [-23] | -103 | -370 | DT | -1 | CloseShort | | (-8) | -10 | -32 | -12 | -20 | -2.1,0 | 13 | | 27 | Aug/30 | 12 | 760.86 | 634.58 | 287.57(-0.27) | 283.66(-0.19) | 282.96(-0.46) | 278.4 | -2 | | -28 | 2(0.1) | -50 | [-3] | [-27] | [-18] | -94 | -249 | DT | -0.9 | HoldShort | | (-7) | -5 | -27 | -15 | -20 | -1.8,1 | 13 | | 28 | Aug/30 | 11 | 760.86 | 634.58 | 288.35(-0.21) | 284.2(-0.26) | 284.28(-0.32) | 281.62 | -2 | | -28 | 2(0) | -50 | [-2] | [-25] | [-5] | -77 | -172 | DT | -0.6 | HoldShort | | (-6) | -4 | -8 | -11 | -10 | -1.4,8 | 13 | | 29 | Aug/30 | 10 | 760.86 | 634.58 | 288.96(-0.2) | 284.93(-0.24) | 285.2(-0.16) | 282.58 | -2 | | -28 | 2(0.1) | -50 | [-2] | [-23] | [-9] | -67 | -145 | DT | -0.6 | OpenShort | | (-5) | -2 | -24 | -3 | -9 | -1.4,18 | 13 | | 30 | Aug/30 | 9 | 760.86 | 634.58 | 289.53(-0.18) | 285.62(-0.14) | 285.65(0.28) | 285.5 | -2 | | -28 | 2(-0.1) | -50 | [-2] | [-18] | [0] | -50 | -23 | DT | -0 | OpenShort? | | (-4) | 3 | -6 | -2 | 20 | -0.9,23 | 13 | | | | |
| 31 | Aug/29 | 15 | 794.22 | 700.69 | 290.05(-0.15) | 286.01(-0.13) | 284.86(0.17) | 286.15 | -2.4 | | -22 | 2(-0.2) | -50 | [-2] | [-18] | [5] | -45 | -38 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 3 | 20 | -0.8,25 | 18 | | 32 | Aug/29 | 14 | 794.22 | 700.69 | 290.49(-9.47) | 286.38(-0.19) | 284.39(0.1) | 285.45 | -2.4 | | -22 | 2(-59.8) | -50 | [-104] | [-44] | [-0] | -57 | 4158 | DT | 0.2 | OpenShort | | (-4) | 1 | -6 | 2 | 17 | -1.1,21 | 18 | | 33 | Aug/29 | 13 | 794.22 | 700.69 | 320.89(-8.67) | 286.93(-0.4) | 284.1(-0.18) | 286.16 | -2.4 | | -22 | 62(-23.4) | -50 | [-95] | [-46] | [11] | -44 | 2852 | DP | 0 | OpenShort | | (-238) | -2 | 15 | 6 | 20 | -0.3,14 | 18 | | 34 | Aug/29 | 12 | 794.22 | 700.69 | 351.36(-8.03) | 288.07(-0.45) | 284.61(-0.34) | 284.38 | -2.4 | | -22 | 85(-16.4) | -50 | [-88] | [-47] | [7] | -55 | 1714 | DP | -0 | OpenShort | | (-218) | -4 | 20 | 3 | 3 | -0.4,5 | 18 | | 35 | Aug/29 | 11 | 794.22 | 700.69 | 382.05(-7.53) | 289.36(-0.42) | 285.57(-0.57) | 282.04 | -2.4 | | -22 | 102(-12.5) | -50 | [-82] | [-47] | [-12] | -63 | 749 | DT | -0 | OpenShort | | (-201) | -6 | -15 | 2 | -20 | -0.5,0 | 18 | | | | |
| 36 | Aug/29 | 10 | 794.22 | 700.69 | 413.15(-6.99) | 290.57(-0.34) | 287.22(-0.47) | 283.82 | -2.4 | | -22 | 114(-9.5) | -50 | [-76] | [-44] | [-8] | -63 | 2 | DT | -0 | OpenShort | | (-186) | -5 | -3 | 2 | -20 | -0.5,0 | 18 | | 37 | Aug/29 | 9 | 794.22 | 700.69 | 444.2(-6.53) | 291.57(-0.32) | 288.57(-0.41) | 284.2 | -2.4 | | -22 | 124(-7.4) | -50 | [-71] | [-43] | [-21] | -65 | -668 | DT | -0 | OpenShort? | | (-173) | -5 | -39 | 2 | -20 | -0.6,0 | 18 | | 38 | Aug/26 | 15 | 827.1 | 767.96 | 475.25(-6.06) | 292.5(-0.16) | 289.76(-0.6) | 288.85 | -3 | | -17 | 131(-31.8) | -50 | [-66] | [-41] | [-4] | -68 | -1226 | DT | -0 | OpenShort? | | (-161) | -7 | -2 | 2 | -20 | -0.7,0 | 17 | | 39 | Aug/26 | 14 | 827.1 | 767.96 | 505.9(-5.62) | 292.98(-0.16) | 291.51(-0.57) | 289.04 | -3 | | -17 | 163(-4) | -50 | [-61] | [-39] | [-7] | -68 | -1809 | DT | -0 | OpenShort | | (-150) | -6 | -7 | 2 | -20 | -0.7,0 | 17 | | 40 | Aug/26 | 13 | 827.1 | 767.96 | 536.01(-5.33) | 293.44(-0.22) | 293.17(-0.25) | 289.93 | -3 | | -17 | 167(-2.3) | -50 | [-58] | [-35] | [-2] | -70 | -2205 | DT | -0 | OpenShort | | (-138) | -3 | 1 | 2 | -20 | -0.8,0 | 17 | | | | |
| 41 | Aug/26 | 12 | 827.1 | 767.96 | 566.17(-5.04) | 294.09(-0.17) | 293.9(-0.22) | 289.84 | -3 | | -17 | 169(-0.5) | -50 | [-55] | [-34] | [-8] | -73 | -2624 | DT | -0 | OpenShort | | (-131) | -2 | -10 | 2 | -20 | -0.9,0 | 17 | | 42 | Aug/26 | 11 | 827.1 | 767.96 | 596.21(-4.75) | 294.6(-17) | 294.55(-0.3) | 291.09 | -3 | | -17 | 170(1.3) | -25 | [-52] | [-125] | [542] | -74 | -3002 | DP | -0 | OpenShort | | (-124) | -3 | -53 | 4 | 20 | -1,1 | 17 | | 43 | Aug/26 | 10 | 827.1 | 767.96 | 625.91(-4.47) | 354.94(-14.39) | 295.44(0.37) | 297.7 | -3 | | -17 | 169(2.7) | -25 | [-49] | [-103] | [720] | -77 | -3176 | DP | 0 | OpenShort | | (-115) | 4 | 4 | 4 | 20 | -1.1,1 | 17 | | 44 | Aug/26 | 9 | 827.1 | 767.96 | 655.19(-4.27) | 414.6(-12.66) | 294.34(0.23) | 297.19 | -3 | | -17 | 166(4.6) | -25 | [-46] | [-95] | [670] | -80 | -3500 | DP | 0 | OpenShort? | | (-110) | 3 | 28 | 4 | 20 | -1.2,0 | 17 | | 45 | Aug/25 | 15 | 860.07 | 833.82 | 684.44(-4.05) | 474.7(-11.4) | 293.65(-0.22) | 293.75 | -4.4 | | -13 | 161(-51.7) | -50 | [-44] | [-90] | [24] | -85 | -3900 | DP | 0 | OpenShort? | | (-105) | -2 | 6 | 5 | 20 | -1.4,0 | 19 | | | | |
| 46 | Aug/25 | 14 | 860.07 | 833.82 | 713.33(-3.88) | 535.75(-10.24) | 294.31(-0.12) | 293.09 | -4.4 | | -13 | 213(12.3) | -50 | [-42] | [-82] | [-365] | -88 | -4155 | DT | -0 | OpenShort | | (-99) | -1 | -12 | 7 | -20 | -1.5,0 | 19 | | 47 | Aug/25 | 13 | 860.07 | 833.82 | 742.12(-3.72) | 596.85(-9.29) | 294.67(-28.9) | 294.51 | -4.4 | | -13 | 201(15.6) | -50 | [-40] | [-387] | [-385] | -93 | -7606 | DT | -0 | OpenShort | | (-95) | -312 | 7 | 3 | -20 | -1.7,0 | 19 | | 48 | Aug/25 | 12 | 860.07 | 833.82 | 770.79(-3.59) | 658(-8.46) | 414.45(-22.51) | 293.66 | -4.4 | | -13 | 185(20.3) | -50 | [-39] | [-313] | [-352] | -100 | -7107 | DT | -0.5 | HoldShort | | (-91) | -243 | 0 | -33 | -20 | -2,0 | 19 | | 49 | Aug/25 | 11 | 860.07 | 833.82 | 799.46(-3.48) | 718.81(-7.68) | 534.84(-18.44) | 293.59 | -4.4 | | -13 | 165(26.6) | -50 | [-38] | [-265] | [-314] | -110 | -6839 | DT | -1.1 | HoldShort | | (-88) | -199 | -24 | -37 | -20 | -2.4,0 | 19 | | 50 | Aug/25 | 10 | 860.07 | 833.82 | 828.26(-3.33) | 778.59(-7.13) | 655.79(-15.64) | 296.51 | -4.4 | | -13 | 138(37.7) | -50 | [-36] | [-231] | [-258] | -103 | -6679 | DT | -2 | HoldShort | | (-84) | -169 | 13 | -34 | -20 | -3,22 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|