XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.1700 One month high (close): $59.8900

XLC Daily Change: -1.24% Daily StdDev 1.87% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.6706

Latest Price : $53.17(-1.24%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	9	56.53	54.83	54.46(-0.13)	54.42(-0.07)	54.11(-0.53)	53.59	-1.4	-17	19(0.9)	-50	[-7]	[-35]	[-22]	-105	-162	DT	-1.3	CloseShort?	(-6)	-28	-29	-29	-20	-2.2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.42(hourly_sma_10 1.55%) 54.46(hourly_sma_20 1.62%) 54.83(daily_ema_10 2.31%) 56.53(daily_ema_20 5.49%)

2	Sep/2	15	56.76	55.13	54.53(-0.13)	54.46(-0.04)	54.4(-0.37)	53.89	-1.5	-16	18(-1.9)	-50	[-7]	[-26]	[-15]	-88	-79	DT	-1.3	HoldShort?	(-7)	-20	-6	-46	-20	-1.7,5	21
3	Sep/2	14	56.76	55.13	54.6(-0.04)	54.48(-0.04)	54.6(-0.33)	53.95	-1.5	-16	20(1.3)	-50	[-2]	[-22]	[-19]	-63	-165	DT	-1.7	OpenShort	(-7)	-18	-23	-44	-20	-1.7,30	21
4	Sep/2	13	56.76	55.13	54.6(0)	54.5(-0.04)	54.78(-0.15)	54.19	-1.4	-16	19(-0.6)	-50	[0]	[-12]	[-27]	-17	-119	DR	-1.7	OpenShort	(0)	-8	-62	-20	-20	-1.2,63	21
5	Sep/2	12	56.76	55.13	54.62(0.09)	54.52(0.04)	54.86(0.24)	54.85	-1	-16	19(-0.6)	-20	[5]	[12]	[-5]	49	9	CR	-0	HoldShort	(4)	13	-27	10	20	0.6,84	21

6	Sep/2	11	56.76	55.13	54.57(0.07)	54.5(0.11)	54.73(0.4)	55.14	-0.9	-16	20(1.1)	5	[4]	[22]	[20]	69	133	RG	1.1	SmallShort	(6)	21	26	30	20	1.5,81	21
7	Sep/2	10	56.76	55.13	54.53(0.06)	54.5(0)	54.51(0.26)	54.86	-1	-16	19(-0.2)	-5	[3]	[12]	[10]	42	66	RG	1	SmallShort	(3)	14	5	32	20	0.9,69	21
8	Sep/2	9	56.76	55.13	54.5(0.04)	54.44(0.04)	54.37(0.3)	54.81	-1	-16	19(0.5)	0	[2]	[14]	[17]	19	97	RG	1.2	SmallShort?	(3)	16	24	31	20	0.9,46	21
9	Sep/1	15	56.94	55.5	54.48(-0.02)	54.42(-0.06)	54.21(0.07)	54.56	-1.3	-13	19(-2)	-30	[-1]	[-1]	[15]	-20	49	DP	1	OpenShort?	(1)	4	27	19	20	0.2,25	25
10	Sep/1	14	56.94	55.5	54.49(-0.07)	54.45(-0.11)	54.17(-0.18)	54.27	-1.5	-13	21(-0.4)	-50	[-4]	[-16]	[5]	-55	-15	DP	0.3	OpenShort	(-4)	-10	15	1	-2	-0.6,10	25

11	Sep/1	13	56.94	55.5	54.53(-0.09)	54.51(-0.18)	54.27(-0.18)	54.11	-1.6	-13	21(-0.2)	-50	[-5]	[-18]	[-0]	-74	-33	DT	-0.4	OpenShort	(-4)	-10	9	-15	-7	-1.1,4	25
12	Sep/1	12	56.94	55.5	54.58(-0.09)	54.61(-0.22)	54.37(-0.24)	54.02	-1.6	-13	21(0.6)	-50	[-5]	[-22]	[-10]	-78	-69	DT	-0.9	HoldShort	(-6)	-13	-8	-28	-20	-1.5,10	25
13	Sep/1	11	56.94	55.5	54.63(-0.09)	54.73(-0.04)	54.5(-0.22)	54.1	-1.6	-13	21(0.5)	-50	[-5]	[-17]	[-17]	-59	-63	DT	-1.1	OpenShort	(-5)	-12	-25	-18	-20	-1.5,29	25
14	Sep/1	10	56.94	55.5	54.68(-0.04)	54.75(0.05)	54.62(-0.2)	54.36	-1.5	-13	20(0.2)	-50	[-2]	[-13]	[-18]	-29	-72	DT	-0.7	OpenShort	(-3)	-11	-35	-10	-20	-0.9,44	25
15	Sep/1	9	56.94	55.5	54.7(-0.04)	54.72(0.13)	54.73(-0.04)	54.74	-1.2	-13	20(-0.6)	-50	[-2]	[-2]	[1]	6	41	DP	0	OpenShort?	(-1)	-2	9	-1	-18	0.1,53	25

16	Aug/31	15	57.1	55.86	54.72(-0.05)	54.65(0.05)	54.75(-0.18)	54.64	-1.4	-13	21(-1.5)	-50	[-3]	[-12]	[-3]	-4	-6	DT	-0.3	OpenShort?	(-2)	-10	-1	-12	-13	-0.2,51	30
17	Aug/31	14	57.1	55.86	54.75(-0.05)	54.62(0.09)	54.85(-0.2)	54.65	-1.4	-13	22(-1.2)	-50	[-3]	[-12]	[-4]	2	-22	DT	-0.5	OpenShort	(-3)	-11	-4	-11	-13	-0.3,59	30
18	Aug/31	13	57.1	55.86	54.78(-0.07)	54.57(0.06)	54.96(0.16)	54.69	-1.4	-13	23(-1.6)	-50	[-4]	[6]	[-7]	9	93	RG	-0.7	Wait	(-3)	9	-18	-6	5	-0.2,64	30
19	Aug/31	12	57.1	55.86	54.82(-0.05)	54.57(0)	54.87(0.29)	54.89	-1.3	-13	25(-2)	-45	[-3]	[11]	[6]	31	135	UR	0	SmallShort	(-3)	15	3	9	20	0.2,76	30
20	Aug/31	11	57.1	55.86	54.85(-0.07)	54.54(-0.04)	54.71(0.27)	54.86	-1.3	-13	27(-1.7)	-50	[-4]	[9]	[2]	36	142	UR	0.3	SmallShort	(-5)	14	-23	36	20	0,86	30

21	Aug/31	10	57.1	55.86	54.89(-0.04)	54.56(0.06)	54.56(0.37)	55.1	-1.2	-13	29(-1.5)	-35	[-2]	[17]	[7]	28	176	UR	1.1	SmallShort	(-2)	20	-13	37	20	0.4,68	30
22	Aug/31	9	57.1	55.86	54.91(-0.13)	54.56(0)	54.36(0.31)	55.24	-1.1	-13	30(-6.1)	-45	[-7]	[11]	[43]	5	275	UR	1.7	SmallShort?	(-3)	16	93	32	20	0.6,40	30
23	Aug/30	15	57.27	56.28	54.98(-0.25)	54.53(-0.15)	54.19(-0.04)	54.25	-1.9	-11	36(-9.4)	-50	[-13]	[-13]	[4]	-73	118	DP	0.1	OpenShort?	(-10)	-2	12	4	-6	-1.2,7	30
24	Aug/30	14	57.27	56.28	55.12(-0.24)	54.61(-0.15)	54.21(-0.29)	54.12	-2	-11	46(-2.3)	-50	[-13]	[-26]	[-1]	-83	-6	DT	-0.1	HoldShort	(-14)	-15	6	2	-20	-1.4,2	30
25	Aug/30	13	57.27	56.28	55.25(-0.23)	54.69(-0.18)	54.37(-0.35)	54.06	-2	-11	48(-0.2)	-50	[-12]	[-30]	[-9]	-90	-72	DT	-0.4	HoldShort	(-13)	-19	-20	0	-20	-1.6,0	30

26	Aug/30	12	57.27	56.28	55.38(-0.2)	54.79(-0.16)	54.56(-0.26)	54.27	-1.9	-11	48(0.1)	-50	[-11]	[-25]	[-3]	-85	-60	DT	-0.4	HoldShort	(-11)	-14	1	-4	-20	-1.4,0	30
27	Aug/30	11	57.27	56.28	55.49(-0.2)	54.88(-0.2)	54.7(-0.33)	54.26	-1.9	-11	48(2.3)	-50	[-11]	[-29]	[-7]	-89	-99	DT	-0.6	OpenShort	(-12)	-18	-9	-6	-20	-1.6,1	30
28	Aug/30	10	57.27	56.28	55.6(-0.18)	54.99(-0.2)	54.88(-0.25)	54.36	-1.8	-11	46(2)	-50	[-10]	[-25]	[-21]	-90	-99	DT	-0.7	OpenShort	(-9)	-13	-52	-6	-20	-1.7,3	30
29	Aug/30	9	57.27	56.28	55.7(-0.16)	55.1(-0.13)	55.02(0.04)	54.92	-1.5	-11	44(-0.4)	-50	[-9]	[-7]	[-0]	-72	35	DT	-0.1	OpenShort?	(-7)	2	-4	1	7	-1.1,6	30
30	Aug/29	15	57.39	56.84	55.79(-0.11)	55.17(-0.11)	55(-0.05)	54.96	-1.7	-7	44(-2.4)	-50	[-6]	[-10]	[-2]	-72	-49	DT	-0.1	OpenShort?	(-8)	-3	-7	3	-2	-1.2,8	43

31	Aug/29	14	57.39	56.84	55.85(-0.09)	55.23(-0.13)	55.03(-0.04)	55.03	-1.6	-7	46(1.7)	-45	[-5]	[-10]	[-0]	-71	-68	DT	0	OpenShort	(-6)	-2	-5	9	-2	-1.2,9	43
32	Aug/29	13	57.39	56.84	55.9(-0.07)	55.3(-0.25)	55.05(-0.09)	55.08	-1.6	-7	45(1.8)	-40	[-4]	[-16]	[4]	-74	-101	DP	0	OpenShort	(-5)	-5	2	7	20	-1.2,6	43
33	Aug/29	12	57.39	56.84	55.94(-0.09)	55.44(-0.34)	55.1(-0.14)	55.06	-1.6	-7	43(2.3)	-40	[-5]	[-21]	[9]	-82	-104	DP	-0.1	OpenShort	(-5)	-7	18	6	20	-1.4,3	43
34	Aug/29	11	57.39	56.84	55.99(-0.12)	55.63(-0.32)	55.18(-0.29)	54.86	-1.7	-7	41(4.2)	-50	[-6]	[-29]	[-11]	-98	-151	DT	-0.5	OpenShort	(-6)	-15	-23	-1	-20	-1.9,0	43
35	Aug/29	10	57.39	56.84	56.06(-0.09)	55.81(-0.29)	55.34(-0.18)	55.11	-1.6	-7	36(3.4)	-50	[-5]	[-22]	[-3]	-95	-125	DT	-0.4	OpenShort	(-6)	-10	-3	-2	-20	-1.8,0	43

36	Aug/29	9	57.39	56.84	56.11(-0.05)	55.97(-0.23)	55.44(-0.18)	55.14	-1.5	-7	33(2.7)	-50	[-3]	[-20]	[-11]	-100	-166	DT	-0.6	HoldShort?	(-5)	-10	-17	-6	-20	-2,0	43
37	Aug/26	15	57.49	57.34	56.14(-0.02)	56.1(-0.2)	55.54(-0.43)	55.33	-1.6	-4	30(-1)	-45	[-1]	[-31]	[-11]	-94	-230	DT	-0.5	HoldShort?	(-3)	-23	-13	-9	-20	-1.8,1	42
38	Aug/26	14	57.49	57.34	56.15(-0.02)	56.21(-0.18)	55.78(-0.53)	55.47	-1.5	-4	31(0.8)	-50	[-1]	[-36]	[-12]	-89	-235	DT	-0.7	HoldShort	(0)	-28	-15	-21	-20	-1.6,1	42
39	Aug/26	13	57.49	57.34	56.15(0)	56.31(-0.18)	56.08(-0.36)	55.63	-1.4	-4	31(0.2)	-50	[0]	[-27]	[-10]	-82	-182	DR	-1.1	HoldShort	(0)	-19	4	-45	-20	-1.3,1	42
40	Aug/26	12	57.49	57.34	56.16(-0.02)	56.41(-0.11)	56.28(-0.37)	55.59	-1.4	-4	30(0.9)	-50	[-1]	[-26]	[-20]	-66	-174	DT	-1.7	OpenShort	(0)	-19	-11	-55	-20	-1.4,19	42

41	Aug/26	11	57.49	57.34	56.16(0)	56.47(-0.07)	56.49(-0.34)	55.71	-1.3	-4	29(-0.3)	-50	[0]	[-23]	[-35]	-26	-166	DR	-1.9	OpenShort	(-1)	-18	-69	-38	-20	-1.1,52	42
42	Aug/26	10	57.49	57.34	56.17(0.05)	56.51(0.09)	56.49(0)	56.47	-0.7	-4	30(-1.1)	-50	[3]	[-0]	[-19]	52	-1	DR	-0.5	OpenShort	(4)	0	-46	-10	-20	0.7,84	42
43	Aug/26	9	57.49	57.34	56.14(0.09)	56.46(0.2)	56.68(0.25)	56.98	-0.4	-4	31(4.7)	15	[5]	[16]	[11]	99	121	UT	0.7	OpenLong?	(6)	13	26	7	18	2,99	42
44	Aug/25	15	57.57	57.79	56.09(0.05)	56.35(0.09)	56.54(0.02)	56.69	-0.7	1	26(0.4)	20	[3]	[3]	[6]	89	63	UT	0.4	HoldLong?	(3)	1	7	5	20	1.7,96	51
45	Aug/25	14	57.57	57.79	56.06(0.05)	56.3(0.09)	56.53(0.16)	56.61	-0.7	1	26(2.1)	20	[3]	[10]	[3]	82	90	UT	0.2	OpenLong	(3)	8	6	-2	18	1.7,89	51

46	Aug/25	13	57.57	57.79	56.03(0.05)	56.25(0.12)	56.44(0.18)	56.55	-0.8	1	24(1.8)	25	[3]	[12]	[4]	77	86	UT	0.4	OpenLong	(3)	10	13	-9	14	1.7,84	51
47	Aug/25	12	57.57	57.79	56(0.02)	56.18(0.16)	56.34(0.16)	56.41	-0.9	1	22(0.9)	10	[1]	[12]	[-0]	75	90	RG	0.2	Wait	(2)	8	-3	7	-4	1.5,87	51
48	Aug/25	11	57.57	57.79	56(0)	56.09(0.14)	56.25(0.16)	56.44	-0.9	1	21(0.7)	5	[0]	[11]	[-1]	87	121	CR	0.7	OpenShort	(1)	8	-19	29	4	1.7,94	51
49	Aug/25	10	57.57	57.79	55.99(0.04)	56.01(0.16)	56.16(0.16)	56.65	-0.7	1	20(2.4)	50	[2]	[12]	[24]	105	120	UT	1.9	HoldLong	(2)	8	42	35	20	2.5,92	51
50	Aug/25	9	57.57	57.79	55.97(-0.02)	55.92(0.09)	56.07(0.02)	56.19	-1.1	1	18(-0.8)	10	[-1]	[2]	[10]	55	67	UR	0.5	SmallShort?	(-1)	1	15	18	18	1,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI