|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.3400 One month high (close): $94.9000
XBI Daily Change: -2.85% Daily StdDev 2.96% XBI EMA_5_Trend: -0.62% 10Minute StdDev: $1.4297
Latest Price : $81.34(-2.85%) | Thu. Sep 8, 2022($1.9) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 87.85 | 85.18 | 84.02(-0.07) | 84.74(-0.08) | 84.12(-0.81) | 82.85 | -1.3 | | -12 | 28(1) | -50 | [-2] | [-32] | [-29] | -51 | -278 | DT | -1.2 | OpenShort? | | (-2) | -27 | -41 | -29 | -20 | -1.1,27 | 26 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.02(hourly_sma_20 1.41%) 84.74(hourly_sma_10 2.28%) 85.18(daily_ema_10 2.81%) 87.85(daily_ema_20 6.04%)
|
| | | 2 | Sep/2 | 15 | 88.48 | 85.68 | 84.08(-0.02) | 84.81(0.09) | 84.81(-0.45) | 83.89 | -1.2 | | -11 | 27(-1) | -50 | [-1] | [-15] | [-14] | -14 | -115 | DT | -0.9 | OpenShort? | | (0) | -15 | -5 | -30 | -20 | -0.2,41 | 26 | | 3 | Sep/2 | 14 | 88.48 | 85.68 | 84.1(0.07) | 84.73(0.14) | 85.19(-0.5) | 84.01 | -1.2 | | -11 | 28(-1.1) | -50 | [2] | [-16] | [-17] | 5 | -212 | DR | -1.1 | OpenShort | | (-0) | -17 | -13 | -32 | -20 | -0.1,57 | 26 | | 4 | Sep/2 | 13 | 88.48 | 85.68 | 84.04(0.1) | 84.61(0.19) | 85.62(-0.09) | 84.36 | -1.1 | | -11 | 30(-1.3) | -50 | [3] | [-1] | [-24] | 35 | -88 | DR | -1.1 | OpenShort | | (3) | -3 | -46 | -22 | -20 | 0.3,77 | 26 | | 5 | Sep/2 | 12 | 88.48 | 85.68 | 83.96(0.2) | 84.45(0.38) | 85.7(0.42) | 85.56 | -0.8 | | -11 | 31(1) | -25 | [7] | [21] | [-9] | 76 | 89 | CR | -0.1 | OpenShort | | (6) | 14 | -25 | -15 | 20 | 1.4,91 | 26 | | | | |
| 6 | Sep/2 | 11 | 88.48 | 85.68 | 83.79(0.24) | 84.13(0.27) | 85.34(0.62) | 86.23 | -0.6 | | -11 | 30(2.7) | 15 | [8] | [26] | [15] | 102 | 201 | UT | 0.8 | HoldLong | | (8) | 21 | 16 | 5 | 20 | 2.2,97 | 26 | | 7 | Sep/2 | 10 | 88.48 | 85.68 | 83.59(0.19) | 83.9(0.29) | 84.81(0.65) | 85.81 | -0.7 | | -11 | 27(3) | -5 | [6] | [27] | [8] | 102 | 242 | RG | 1 | SmallShort | | (7) | 22 | -10 | 19 | 20 | 2.2,97 | 26 | | 8 | Sep/2 | 9 | 88.48 | 85.68 | 83.43(0.17) | 83.66(0.3) | 84.26(0.79) | 86.08 | -0.6 | | -11 | 24(6.3) | 5 | [6] | [32] | [36] | 121 | 351 | RG | 2 | SmallShort? | | (8) | 27 | 55 | 40 | 20 | 3,96 | 26 | | 9 | Sep/1 | 15 | 88.92 | 86.05 | 83.29(0.02) | 83.41(0.11) | 83.6(0.52) | 84.67 | -1.2 | | -10 | 18(0.1) | -5 | [1] | [19] | [22] | 88 | 283 | RG | 1.6 | SmallShort? | | (3) | 18 | 26 | 41 | 20 | 2.1,85 | 31 | | 10 | Sep/1 | 14 | 88.92 | 86.05 | 83.27(-0.01) | 83.32(0.02) | 83.17(0.31) | 84 | -1.4 | | -10 | 18(-0.4) | -25 | [-0] | [10] | [15] | 44 | 179 | UR | 1.3 | SmallShort | | (-1) | 11 | 18 | 31 | 20 | 1.2,64 | 31 | | | | |
| 11 | Sep/1 | 13 | 88.92 | 86.05 | 83.28(-0.1) | 83.3(-0.06) | 82.91(-0.1) | 83.55 | -1.5 | | -10 | 18(-3.2) | -50 | [-3] | [-6] | [12] | 2 | 110 | DP | 1 | OpenShort | | (-1) | -3 | 21 | 14 | 20 | 0.4,42 | 31 | | 12 | Sep/1 | 12 | 88.92 | 86.05 | 83.36(-0.14) | 83.35(-0.14) | 82.99(-0.11) | 83.02 | -1.7 | | -10 | 21(-3) | -50 | [-5] | [-8] | [4] | -35 | 76 | DP | 0 | OpenShort | | (-4) | -4 | 9 | -0 | 6 | -0.4,25 | 31 | | 13 | Sep/1 | 11 | 88.92 | 86.05 | 83.48(-0.12) | 83.47(0.01) | 83.08(-0.17) | 82.79 | -1.7 | | -10 | 24(-0.8) | -50 | [-4] | [-8] | [-5] | -50 | 3 | DT | -0.3 | OpenShort | | (-5) | -6 | 8 | -19 | -20 | -0.8,20 | 31 | | 14 | Sep/1 | 10 | 88.92 | 86.05 | 83.58(-0.12) | 83.46(-0.02) | 83.22(-0.35) | 82.58 | -1.8 | | -10 | 25(0.4) | -50 | [-4] | [-14] | [-8] | -41 | -86 | DT | -0.7 | OpenShort | | (-5) | -12 | -3 | -9 | -20 | -1.1,37 | 31 | | 15 | Sep/1 | 9 | 88.92 | 86.05 | 83.68(-0.13) | 83.48(0.05) | 83.51(-0.23) | 82.66 | -1.8 | | -10 | 25(-0.7) | -50 | [-4] | [-9] | [-23] | -34 | -43 | DT | -1 | OpenShort? | | (-4) | -8 | -48 | -7 | -20 | -1.2,46 | 31 | | | | |
| 16 | Aug/31 | 15 | 89.11 | 86.36 | 83.79(-0.05) | 83.44(0.19) | 83.7(-0.01) | 83.89 | -1.4 | | -9 | 25(-0.1) | -45 | [-2] | [1] | [7] | 6 | 59 | UR | 0.2 | SmallShort? | | (-2) | -0 | 19 | 2 | -1 | 0.1,53 | 37 | | 17 | Aug/31 | 14 | 89.11 | 86.36 | 83.83(-0.1) | 83.28(0.08) | 83.71(-0.19) | 83.41 | -1.6 | | -9 | 26(-0.6) | -50 | [-3] | [-8] | [-3] | -13 | 5 | DT | -0.3 | OpenShort | | (-3) | -6 | -6 | -3 | -9 | -0.5,50 | 37 | | 18 | Aug/31 | 13 | 89.11 | 86.36 | 83.91(-0.13) | 83.21(0.05) | 83.87(0.19) | 83.56 | -1.5 | | -9 | 26(-2) | -50 | [-4] | [4] | [-2] | -12 | 144 | RG | -0.3 | Wait | | (-3) | 6 | -12 | 1 | 17 | -0.4,48 | 37 | | 19 | Aug/31 | 12 | 89.11 | 86.36 | 84.02(-0.14) | 83.17(-0.05) | 83.71(0.32) | 83.87 | -1.4 | | -9 | 28(-3.6) | -50 | [-5] | [7] | [8] | -1 | 207 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 8 | 20 | -0.1,52 | 37 | | 20 | Aug/31 | 11 | 89.11 | 86.36 | 84.14(-0.18) | 83.21(-0.05) | 83.44(0.31) | 83.78 | -1.5 | | -9 | 32(-3.4) | -50 | [-6] | [6] | [6] | -3 | 226 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 22 | 20 | -0.3,55 | 37 | | | | |
| 21 | Aug/31 | 10 | 89.11 | 86.36 | 84.29(-0.17) | 83.25(-0.14) | 83.18(0.39) | 83.93 | -1.4 | | -9 | 35(-2.6) | -50 | [-6] | [8] | [7] | -14 | 238 | UR | 0.6 | SmallShort | | (-6) | 13 | -9 | 21 | 20 | -0.3,44 | 37 | | 22 | Aug/31 | 9 | 89.11 | 86.36 | 84.43(-0.21) | 83.37(-0.14) | 82.86(0.39) | 84.17 | -1.4 | | -9 | 38(-4.8) | -30 | [-7] | [7] | [30] | -26 | 288 | UR | 1 | SmallShort? | | (-5) | 13 | 56 | 20 | 20 | -0.2,29 | 37 | | 23 | Aug/30 | 15 | 89.18 | 86.95 | 84.61(-0.33) | 83.49(-0.25) | 82.54(-0.15) | 82.75 | -1.7 | | -7 | 43(-0.8) | -50 | [-11] | [-15] | [1] | -70 | 83 | DP | 0.1 | OpenShort? | | (-11) | -5 | 3 | 8 | -11 | -1.2,10 | 31 | | 24 | Aug/30 | 14 | 89.18 | 86.95 | 84.89(-0.36) | 83.7(-0.2) | 82.66(-0.36) | 82.68 | -1.7 | | -7 | 43(-4) | -50 | [-12] | [-21] | [1] | -78 | 15 | DP | 0 | OpenShort | | (-11) | -12 | 11 | 5 | -20 | -1.3,5 | 31 | | 25 | Aug/30 | 13 | 89.18 | 86.95 | 85.2(-0.4) | 83.87(-0.32) | 82.96(-0.42) | 82.4 | -1.8 | | -7 | 47(-2) | -50 | [-13] | [-25] | [-3] | -87 | -27 | DT | -0.3 | HoldShort | | (-13) | -14 | 4 | 1 | -20 | -1.5,1 | 31 | | | | |
| 26 | Aug/30 | 12 | 89.18 | 86.95 | 85.54(-0.42) | 84.14(-0.3) | 83.31(-0.69) | 82.3 | -1.8 | | -7 | 49(-0.9) | -50 | [-14] | [-34] | [-12] | -93 | -129 | DT | -0.5 | HoldShort | | (-14) | -23 | -11 | -6 | -20 | -1.7,0 | 31 | | 27 | Aug/30 | 11 | 89.18 | 86.95 | 85.9(-0.41) | 84.39(-0.28) | 83.89(-0.66) | 82.58 | -1.7 | | -7 | 50(0.5) | -50 | [-14] | [-33] | [-17] | -92 | -139 | DT | -0.7 | HoldShort | | (-14) | -22 | -27 | -6 | -20 | -1.7,1 | 31 | | 28 | Aug/30 | 10 | 89.18 | 86.95 | 86.25(-0.34) | 84.63(-0.29) | 84.45(-0.38) | 83.26 | -1.5 | | -7 | 50(1.1) | -50 | [-11] | [-23] | [-19] | -89 | -99 | DT | -0.6 | OpenShort | | (-12) | -13 | -42 | -8 | -20 | -1.6,1 | 31 | | 29 | Aug/30 | 9 | 89.18 | 86.95 | 86.54(-0.3) | 84.88(-0.24) | 84.77(-0.01) | 84.33 | -1.3 | | -7 | 49(-1.3) | -50 | [-10] | [-9] | [3] | -74 | 43 | DP | -0.2 | OpenShort? | | (-10) | -0 | 7 | -2 | 7 | -1.2,6 | 31 | | 30 | Aug/29 | 15 | 89.16 | 87.89 | 86.8(-0.32) | 85.08(-0.3) | 84.78(-0.22) | 84.15 | -1.2 | | -4 | 50(3.8) | -50 | [-11] | [-18] | [-13] | -75 | -38 | DT | -0.3 | OpenShort? | | (-11) | -7 | -38 | 2 | -11 | -1.4,10 | 40 | | | | |
| 31 | Aug/29 | 14 | 89.16 | 87.89 | 87.08(-0.27) | 85.34(-0.16) | 84.97(0.11) | 85.13 | -1 | | -4 | 46(-1.3) | -50 | [-9] | [-4] | [1] | -64 | 83 | DP | 0.1 | OpenShort | | (-10) | 4 | -7 | 9 | 20 | -1,11 | 40 | | 32 | Aug/29 | 13 | 89.16 | 87.89 | 87.32(-0.27) | 85.48(-0.28) | 84.88(0.09) | 85.31 | -0.9 | | -4 | 47(-0.7) | -45 | [-9] | [-7] | [12] | -68 | 70 | DP | 0.2 | OpenShort | | (-10) | 3 | 21 | 7 | 20 | -1,7 | 40 | | 33 | Aug/29 | 12 | 89.16 | 87.89 | 87.56(-0.3) | 85.72(-0.42) | 84.8(-0.24) | 84.78 | -1 | | -4 | 48(1.1) | -50 | [-10] | [-20] | [5] | -81 | -75 | DP | -0 | OpenShort | | (-11) | -8 | 10 | 6 | 5 | -1.4,4 | 40 | | 34 | Aug/29 | 11 | 89.16 | 87.89 | 87.82(-0.32) | 86.08(-0.53) | 85(-0.47) | 84.53 | -1.1 | | -4 | 47(2.6) | -50 | [-11] | [-30] | [-7] | -91 | -165 | DT | -0.2 | OpenShort | | (-11) | -16 | -20 | 6 | -14 | -1.7,2 | 40 | | 35 | Aug/29 | 10 | 89.16 | 87.89 | 88.1(-0.27) | 86.54(-0.47) | 85.4(-0.37) | 85.05 | -1 | | -4 | 44(2.2) | -50 | [-9] | [-25] | [3] | -88 | -170 | DP | -0.2 | OpenShort | | (-10) | -12 | 11 | 6 | -17 | -1.6,2 | 40 | | | | |
| 36 | Aug/29 | 9 | 89.16 | 87.89 | 88.34(-0.24) | 86.95(-0.54) | 85.72(-0.43) | 84.76 | -1.1 | | -4 | 42(4.6) | -50 | [-8] | [-28] | [-7] | -100 | -275 | DT | -0.5 | HoldShort? | | (-11) | -14 | -7 | 1 | -20 | -2,0 | 40 | | 37 | Aug/26 | 15 | 89.01 | 88.96 | 88.55(-0.18) | 87.42(-0.52) | 86.09(-0.66) | 84.94 | -0.9 | | -1 | 38(7.1) | -50 | [-6] | [-34] | [-17] | -108 | -395 | DT | -0.7 | HoldShort? | | (-8) | -22 | -28 | -3 | -20 | -2.3,0 | 37 | | 38 | Aug/26 | 14 | 89.01 | 88.96 | 88.71(-0.14) | 87.88(-0.37) | 86.66(-0.6) | 85.68 | -0.8 | | -1 | 31(4.1) | -50 | [-5] | [-29] | [-18] | -107 | -352 | DT | -0.7 | HoldShort | | (-5) | -20 | -29 | -4 | -20 | -2.3,1 | 37 | | 39 | Aug/26 | 13 | 89.01 | 88.96 | 88.83(-0.03) | 88.21(-0.34) | 87.18(-0.57) | 86.45 | -0.6 | | -1 | 26(1.4) | -25 | [-1] | [-27] | [-11] | -102 | -383 | DT | -0.6 | HoldShort | | (-3) | -19 | -10 | -16 | -20 | -2.1,1 | 37 | | 40 | Aug/26 | 12 | 89.01 | 88.96 | 88.83(0) | 88.51(-0.35) | 87.68(-0.57) | 86.71 | -0.5 | | -1 | 25(-0.2) | -35 | [0] | [-27] | [-9] | -99 | -384 | DR | -0.9 | HoldShort | | (-1) | -19 | 2 | -26 | -20 | -2,1 | 37 | | | | |
| 41 | Aug/26 | 11 | 89.01 | 88.96 | 88.86(0.02) | 88.82(-0.39) | 88.18(-0.68) | 86.65 | -0.5 | | -1 | 25(-1) | -40 | [1] | [-31] | [-27] | -95 | -443 | DR | -1.4 | HoldShort | | (0) | -22 | -40 | -39 | -20 | -2,5 | 37 | | 42 | Aug/26 | 10 | 89.01 | 88.96 | 88.84(0.06) | 89.17(-0.29) | 88.78(-0.44) | 87.71 | -0.3 | | -1 | 26(-2) | -30 | [2] | [-21] | [-17] | -54 | -301 | DR | -0.9 | OpenShort | | (3) | -15 | -22 | -31 | -20 | -1,21 | 37 | | 43 | Aug/26 | 9 | 89.01 | 88.96 | 88.79(0.11) | 89.43(-0.15) | 89.17(-0.07) | 88.31 | -0.2 | | -1 | 28(-2) | -15 | [4] | [-6] | [-17] | -21 | -178 | DR | -0.7 | OpenShort? | | (3) | -2 | -26 | -23 | -20 | -0.4,39 | 37 | | 44 | Aug/25 | 15 | 88.88 | 89.84 | 88.69(0.17) | 89.56(-0.11) | 89.23(-0.13) | 89.01 | 0 | | 4 | 30(-1.8) | 40 | [6] | [-5] | [-5] | 22 | -165 | DR | -0.2 | OpenShort? | | (5) | -4 | -7 | -9 | -17 | 0.2,67 | 45 | | 45 | Aug/25 | 14 | 88.88 | 89.84 | 88.54(0.18) | 89.66(-0.08) | 89.35(-0.12) | 89.2 | 0.1 | | 4 | 32(-2.2) | 40 | [6] | [-4] | [-6] | 38 | -147 | DR | -0.1 | OpenShort | | (6) | -4 | -13 | -4 | -15 | 0.5,75 | 45 | | | | |
| 46 | Aug/25 | 13 | 88.88 | 89.84 | 88.38(0.23) | 89.73(0.06) | 89.46(-0.12) | 89.55 | 0.1 | | 4 | 34(-1.7) | 45 | [8] | [-1] | [-2] | 48 | -139 | DR | 0.1 | OpenShort | | (7) | -4 | 4 | -7 | -20 | 0.8,78 | 45 | | 47 | Aug/25 | 12 | 88.88 | 89.84 | 88.18(0.18) | 89.68(0.17) | 89.57(-0.13) | 89.44 | 0.1 | | 4 | 36(-0.6) | 45 | [6] | [0] | [1] | 50 | -80 | UT | -0.1 | OpenLong | | (8) | -4 | 18 | -9 | -20 | 0.8,80 | 45 | | 48 | Aug/25 | 11 | 88.88 | 89.84 | 88.02(0.13) | 89.53(0.08) | 89.69(-0.26) | 88.95 | 0 | | 4 | 37(-0.5) | 10 | [4] | [-6] | [-11] | 49 | -92 | DR | -0.4 | OpenShort | | (5) | -9 | -24 | 16 | -20 | 0.6,84 | 45 | | 49 | Aug/25 | 10 | 88.88 | 89.84 | 87.91(0.18) | 89.46(0.29) | 89.92(-0.04) | 89.6 | 0.2 | | 4 | 37(0.7) | 45 | [6] | [5] | [-2] | 68 | -9 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | 23 | -20 | 1,93 | 45 | | 50 | Aug/25 | 9 | 88.88 | 89.84 | 87.75(0.18) | 89.2(0.35) | 89.96(-0.04) | 89.77 | 0.2 | | 4 | 36(1.1) | 45 | [6] | [6] | [-2] | 77 | 31 | CR | -0.1 | OpenShort? | | (7) | -1 | -11 | 26 | -20 | 1.2,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|