|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $330.8300 One month high (close): $355.3400
PSA Daily Change: 1.92% Daily StdDev 1.54% PSA EMA_5_Trend: -0.07% 10Minute StdDev: $3.5707
Latest Price : $339.38(1.92%) | Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($2.5) Tue. Sep 6, 2022($2.4) Fri. Sep 2, 2022($3) Thu. Sep 1, 2022($2) Wed. Aug 31, 2022($3.4) Tue. Aug 30, 2022($3.7) Mon. Aug 29, 2022($2.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 344.39 | 339.09 | 333.89(0.01) | 336.25(0.04) | 335.05(-0.21) | 335.2 | -1.2 | | -7 | 39(0.1) | -45 | [1] | [-13] | [6] | 18 | -23 | RG | 0.1 | Wait? | | (3) | -14 | 29 | -5 | -20 | 0.5,55 | 38 | Sample size 14 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 336.25(hourly_sma_10 0.31%) 344.39(daily_ema_20 2.74%)
Down Forces:
Support Levels: 333.89(weak_hourly_sma_20 -0.39%)
Resistance Levels: 339.09(weak_daily_ema_10 1.16%)
|
| | | 2 | Sep/2 | 15 | 344.29 | 339.71 | 333.85(-0.01) | 336.13(0.03) | 335.77(-0.28) | 333.67 | -1.3 | | -8 | 39(2.5) | -50 | [-1] | [-20] | [-16] | 1 | -73 | DT | -0.7 | OpenShort? | | (-1) | -18 | -24 | -22 | -20 | -0.1,53 | 31 | | 3 | Sep/2 | 14 | 344.29 | 339.71 | 333.88(0.03) | 336.02(0.14) | 336.71(-0.26) | 334.94 | -1.2 | | -8 | 37(0.2) | -50 | [2] | [-14] | [-5] | 24 | -66 | DR | -0.6 | OpenShort | | (1) | -17 | 6 | -21 | -20 | 0.4,64 | 31 | | 4 | Sep/2 | 13 | 344.29 | 339.71 | 333.79(0.01) | 335.55(0.17) | 337.58(-0.11) | 334.6 | -1.2 | | -8 | 36(0) | -50 | [1] | [-4] | [-24] | 33 | -18 | DR | -1 | OpenShort | | (1) | -7 | -49 | -19 | -20 | 0.3,75 | 31 | | 5 | Sep/2 | 12 | 344.29 | 339.71 | 333.76(0.02) | 334.98(0.21) | 337.95(0.15) | 337.19 | -0.9 | | -8 | 36(0.9) | -50 | [1] | [14] | [-10] | 66 | 117 | CR | -0.3 | HoldShort | | (3) | 10 | -24 | -13 | 4 | 1.2,86 | 31 | | | | |
| 6 | Sep/2 | 11 | 344.29 | 339.71 | 333.69(0.02) | 334.29(0.19) | 337.45(0.29) | 338.47 | -0.7 | | -8 | 35(1.3) | -30 | [1] | [23] | [6] | 86 | 193 | RG | 0.4 | Wait | | (3) | 19 | 5 | 6 | 20 | 1.7,93 | 31 | | 7 | Sep/2 | 10 | 344.29 | 339.71 | 333.69(0) | 333.67(0.22) | 336.47(0.31) | 338.19 | -0.8 | | -8 | 34(-0.3) | -45 | [0] | [25] | [-1] | 89 | 219 | CR | 0.6 | OpenShort | | (1) | 20 | -24 | 20 | 20 | 1.7,96 | 31 | | 8 | Sep/2 | 9 | 344.29 | 339.71 | 333.62(0.04) | 332.95(0.25) | 335.42(0.57) | 339.45 | -0.6 | | -8 | 34(3.2) | -0 | [3] | [43] | [32] | 105 | 275 | RG | 1.5 | SmallShort? | | (2) | 37 | 59 | 36 | 20 | 2.2,100 | 31 | | 9 | Sep/1 | 15 | 344.34 | 341.51 | 333.49(-0.07) | 332.12(0.12) | 333.52(0.45) | 336.35 | -1 | | -4 | 31(-4.1) | -5 | [-5] | [30] | [21] | 69 | 275 | UR | 1.2 | SmallShort? | | (-1) | 29 | 29 | 36 | 20 | 1.2,89 | 38 | | 10 | Sep/1 | 14 | 344.34 | 341.51 | 333.71(-0.11) | 331.72(0.06) | 332.03(0.29) | 334.8 | -1.2 | | -4 | 35(-7.4) | -15 | [-7] | [17] | [18] | 30 | 215 | UR | 1 | SmallShort | | (-6) | 19 | 23 | 34 | 20 | 0.4,70 | 38 | | | | |
| 11 | Sep/1 | 13 | 344.34 | 341.51 | 334.08(-0.15) | 331.52(-0.02) | 331.08(0.05) | 333.6 | -1.3 | | -4 | 43(-6.7) | -50 | [-10] | [-2] | [16] | -3 | 155 | DP | 0.7 | OpenShort | | (-9) | 3 | 22 | 27 | 20 | -0.1,50 | 38 | | 12 | Sep/1 | 12 | 344.34 | 341.51 | 334.59(-0.16) | 331.59(-0.04) | 330.91(0.14) | 332.42 | -1.5 | | -4 | 49(-5.1) | -30 | [-10] | [3] | [17] | -40 | 139 | UR | 0.4 | SmallShort | | (-11) | 9 | 38 | 13 | 20 | -0.5,23 | 38 | | 13 | Sep/1 | 11 | 344.34 | 341.51 | 335.12(-0.19) | 331.73(-0.1) | 330.45(-0.09) | 330.43 | -1.7 | | -4 | 55(-1.7) | -45 | [-12] | [-14] | [10] | -72 | 31 | DP | -0 | OpenShort | | (-13) | -6 | 31 | 0 | -9 | -1.1,6 | 38 | | 14 | Sep/1 | 10 | 344.34 | 341.51 | 335.75(-0.2) | 332.05(-0.14) | 330.74(-0.21) | 328.83 | -1.9 | | -4 | 56(0.8) | -50 | [-13] | [-23] | [-12] | -83 | -59 | DT | -0.4 | HoldShort | | (-14) | -14 | -29 | 2 | -20 | -1.5,5 | 38 | | 15 | Sep/1 | 9 | 344.34 | 341.51 | 336.42(-0.18) | 332.53(-0.17) | 331.42(-0.16) | 330.33 | -1.7 | | -4 | 55(0.8) | -50 | [-12] | [-21] | [-14] | -80 | -37 | DT | -0.2 | HoldShort? | | (-12) | -10 | -39 | 3 | -12 | -1.4,5 | 38 | | | | |
| 16 | Aug/31 | 15 | 344.09 | 342.96 | 337.01(-0.12) | 333.08(-0.14) | 331.95(-0.09) | 332.38 | -1.4 | | -4 | 55(4.2) | -30 | [-8] | [-16] | [14] | -72 | -40 | DP | 0.1 | OpenShort? | | (-10) | -6 | 37 | 5 | 15 | -1.1,6 | 38 | | 17 | Aug/31 | 14 | 344.09 | 342.96 | 337.4(-0.22) | 333.55(-0.22) | 332.24(-0.24) | 330.46 | -1.6 | | -4 | 50(0.7) | -50 | [-15] | [-30] | [-9] | -90 | -44 | DT | -0.4 | HoldShort | | (-10) | -16 | -22 | -2 | -19 | -1.6,0 | 38 | | 18 | Aug/31 | 13 | 344.09 | 342.96 | 338.13(-0.22) | 334.3(-0.17) | 333.05(-0.1) | 331.59 | -1.5 | | -4 | 50(-1.2) | -50 | [-15] | [-19] | [-7] | -88 | 14 | DT | -0.3 | HoldShort | | (-13) | -7 | -13 | -3 | -19 | -1.5,0 | 38 | | 19 | Aug/31 | 12 | 344.09 | 342.96 | 338.87(-0.22) | 334.87(-0.24) | 333.37(-0.07) | 332.3 | -1.4 | | -4 | 51(-1.3) | -50 | [-15] | [-19] | [-5] | -86 | 22 | DT | -0.2 | HoldShort | | (-14) | -5 | -14 | -0 | -3 | -1.5,2 | 38 | | 20 | Aug/31 | 11 | 344.09 | 342.96 | 339.62(-0.21) | 335.68(-0.29) | 333.62(-0.18) | 333.02 | -1.3 | | -4 | 52(0.1) | -50 | [-14] | [-28] | [-5] | -83 | -19 | DT | -0.1 | HoldShort | | (-14) | -12 | -18 | 5 | 4 | -1.5,5 | 38 | | | | |
| 21 | Aug/31 | 10 | 344.09 | 342.96 | 340.32(-0.21) | 336.65(-0.28) | 334.22(-0.19) | 333.98 | -1.2 | | -4 | 52(-0.4) | -50 | [-14] | [-29] | [0] | -80 | -20 | DT | -0.1 | HoldShort | | (-13) | -13 | -4 | 7 | 3 | -1.4,5 | 38 | | 22 | Aug/31 | 9 | 344.09 | 342.96 | 341.02(-0.2) | 337.59(-0.27) | 334.86(-0.21) | 334.19 | -1.1 | | -4 | 53(0.1) | -50 | [-13] | [-29] | [5] | -85 | -48 | DP | -0.1 | OpenShort? | | (-13) | -14 | 17 | 3 | -13 | -1.5,3 | 38 | | 23 | Aug/30 | 15 | 344.12 | 345.43 | 341.72(-0.24) | 338.51(-0.28) | 335.56(-0.24) | 333.31 | -1.1 | | 1 | 52(6.1) | -50 | [-16] | [-32] | [-7] | -98 | -63 | DT | -0.5 | OpenShort? | | (-15) | -16 | -8 | -2 | -20 | -1.9,0 | 40 | | 24 | Aug/30 | 14 | 344.12 | 345.43 | 342.55(-0.23) | 339.45(-0.26) | 336.38(-0.41) | 333.73 | -1.1 | | 1 | 46(2.7) | -50 | [-15] | [-42] | [-19] | -100 | -130 | DT | -0.6 | HoldShort | | (-15) | -27 | -41 | -2 | -20 | -2,0 | 40 | | 25 | Aug/30 | 13 | 344.12 | 345.43 | 343.34(-0.18) | 340.33(-0.18) | 337.76(-0.39) | 335.88 | -0.9 | | 1 | 44(2.2) | -50 | [-12] | [-37] | [-12] | -94 | -135 | DT | -0.5 | OpenShort | | (-13) | -26 | -24 | 2 | -20 | -1.8,1 | 40 | | | | |
| 26 | Aug/30 | 12 | 344.12 | 345.43 | 343.97(-0.16) | 340.94(-0.1) | 339.09(-0.36) | 337.16 | -0.7 | | 1 | 41(2.5) | -50 | [-11] | [-32] | [-9] | -92 | -128 | DT | -0.5 | OpenShort | | (-12) | -24 | -10 | -6 | -20 | -1.7,1 | 40 | | 27 | Aug/30 | 11 | 344.12 | 345.43 | 344.51(-0.13) | 341.27(-0.21) | 340.32(-0.35) | 337.7 | -0.7 | | 1 | 39(3.6) | -50 | [-9] | [-34] | [-3] | -94 | -156 | DT | -0.7 | OpenShort | | (-10) | -23 | 6 | -14 | -20 | -1.8,1 | 40 | | 28 | Aug/30 | 10 | 344.12 | 345.43 | 344.97(-0.14) | 341.98(-0.26) | 341.51(-0.3) | 337.4 | -0.7 | | 1 | 35(4.6) | -50 | [-9] | [-33] | [-26] | -100 | -152 | DT | -1.2 | HoldShort | | (-9) | -20 | -59 | -18 | -20 | -2.3,8 | 40 | | 29 | Aug/30 | 9 | 344.12 | 345.43 | 345.45(-0.11) | 342.88(-0.2) | 342.53(-0.1) | 340.54 | -0.4 | | 1 | 31(1.6) | -50 | [-7] | [-17] | [-15] | -75 | -52 | DT | -0.7 | OpenShort? | | (-6) | -7 | -38 | -9 | -6 | -1.7,18 | 40 | | 30 | Aug/29 | 15 | 343.73 | 347.59 | 345.84(-0.05) | 343.56(-0.13) | 342.89(0.02) | 342.59 | -0.1 | | 6 | 29(2.6) | 15 | [-3] | [-5] | [-4] | -51 | -33 | RG | -0.1 | Wait? | | (-6) | 1 | -15 | 4 | 7 | -1.2,29 | 50 | | | | |
| 31 | Aug/29 | 14 | 343.73 | 347.59 | 345.84(-0) | 343.99(-0.13) | 342.81(0.18) | 343.39 | -0 | | 6 | 27(0.1) | 50 | [-0] | [6] | [3] | -46 | -33 | UR | 0.2 | SmallShort | | (-3) | 12 | -1 | 10 | 14 | -1,29 | 50 | | 32 | Aug/29 | 13 | 343.73 | 347.59 | 346.04(-0.01) | 344.43(-0.14) | 342.18(-0.08) | 343.41 | -0 | | 6 | 26(0.2) | 40 | [-1] | [-12] | [7] | -49 | -89 | RG | 0.5 | Wait | | (-0) | -5 | 13 | 11 | 10 | -1,26 | 50 | | 33 | Aug/29 | 12 | 343.73 | 347.59 | 346.06(-0.02) | 344.93(-0.21) | 342.45(-0.22) | 342.68 | -0.1 | | 6 | 26(0.7) | 20 | [-1] | [-23] | [3] | -62 | -138 | RG | 0.1 | Wait | | (-1) | -15 | 6 | 11 | -3 | -1.3,21 | 50 | | 34 | Aug/29 | 11 | 343.73 | 347.59 | 346.13(-0.03) | 345.64(-0.2) | 343.21(-0.3) | 342.38 | -0.1 | | 6 | 26(1) | 5 | [-2] | [-28] | [-2] | -75 | -157 | RG | -0.3 | Wait | | (-1) | -20 | 5 | -12 | -20 | -1.5,13 | 50 | | 35 | Aug/29 | 10 | 343.73 | 347.59 | 346.22(-0.05) | 346.35(-0.18) | 344.24(-0.26) | 342.11 | -0.2 | | 6 | 25(1.6) | 5 | [-3] | [-25] | [2] | -82 | -136 | RG | -0.9 | SmallLong | | (-2) | -17 | 31 | -28 | -20 | -1.7,11 | 50 | | | | |
| 36 | Aug/29 | 9 | 343.73 | 347.59 | 346.39(-0.07) | 346.98(-0.22) | 345.15(-0.44) | 340.44 | -0.3 | | 6 | 23(4.4) | -20 | [-5] | [-39] | [-39] | -94 | -212 | DT | -2 | OpenShort? | | (-5) | -29 | -78 | -39 | -20 | -2.6,21 | 50 | | 37 | Aug/26 | 15 | 343.04 | 349.07 | 346.63(0.01) | 347.76(-0.06) | 346.67(-0.23) | 344.69 | 0.2 | | 10 | 19(0.1) | 20 | [1] | [-17] | [-19] | -39 | -131 | DR | -1.1 | OpenShort? | | (-1) | -15 | -33 | -22 | -20 | -1,36 | 62 | | 38 | Aug/26 | 14 | 343.04 | 349.07 | 346.58(0.08) | 347.98(-0.01) | 347.47(-0.18) | 346.48 | 0.3 | | 10 | 18(-2.8) | 50 | [5] | [-11] | [-11] | 1 | -127 | DR | -0.5 | OpenShort | | (3) | -12 | -17 | -17 | -20 | -0.1,53 | 62 | | 39 | Aug/26 | 13 | 343.04 | 349.07 | 346.32(0.11) | 348.02(-0.03) | 348.09(-0.11) | 347.41 | 0.4 | | 10 | 21(-3.1) | 50 | [7] | [-7] | [0] | 24 | -110 | RG | -0.3 | Wait | | (6) | -7 | 10 | -15 | -6 | 0.5,61 | 62 | | 40 | Aug/26 | 12 | 343.04 | 349.07 | 345.95(0.08) | 348.11(0.01) | 348.46(-0.1) | 346.89 | 0.4 | | 10 | 24(-1.5) | 50 | [5] | [-5] | [-12] | 26 | -77 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -22 | -20 | 0.4,66 | 62 | | | | |
| 41 | Aug/26 | 11 | 343.04 | 349.07 | 345.69(0.08) | 348.07(0.12) | 348.81(-0.01) | 347.9 | 0.5 | | 10 | 26(-0.5) | 50 | [5] | [4] | [-8] | 52 | -25 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -14 | -20 | 0.8,82 | 62 | | 42 | Aug/26 | 10 | 343.04 | 349.07 | 345.41(0.09) | 347.66(0.13) | 348.85(0.1) | 348.38 | 0.5 | | 10 | 26(-0.1) | 50 | [6] | [12] | [-11] | 70 | 24 | CR | -0.2 | HoldShort | | (6) | 7 | -26 | -5 | -12 | 1.1,92 | 62 | | 43 | Aug/26 | 9 | 343.04 | 349.07 | 345.1(0.08) | 347.21(0.17) | 348.51(0.16) | 349.8 | 0.6 | | 10 | 26(2.1) | 50 | [5] | [17] | [5] | 93 | 99 | UT | 0.5 | OpenLong? | | (8) | 10 | 8 | 6 | 15 | 1.7,100 | 62 | | 44 | Aug/25 | 15 | 342.2 | 349.82 | 344.82(0.07) | 346.61(0.15) | 347.95(0.05) | 349.37 | 0.7 | | 12 | 24(2.1) | 50 | [5] | [10] | [8] | 93 | 72 | UT | 0.5 | OpenLong? | | (5) | 3 | 13 | 10 | 20 | 1.8,98 | 71 | | 45 | Aug/25 | 14 | 342.2 | 349.82 | 344.57(0.03) | 346.08(0.08) | 347.76(0.13) | 348.65 | 0.6 | | 12 | 22(1.3) | 50 | [2] | [13] | [7] | 84 | 122 | UT | 0.4 | OpenLong | | (4) | 9 | 11 | 2 | 20 | 1.7,91 | 71 | | | | |
| 46 | Aug/25 | 13 | 342.2 | 349.82 | 344.48(0.03) | 345.79(0.08) | 347.3(0.25) | 348.02 | 0.5 | | 12 | 21(1.1) | 50 | [2] | [20] | [11] | 75 | 133 | UT | 0.3 | OpenLong | | (1) | 16 | 26 | -2 | 20 | 1.6,85 | 71 | | 47 | Aug/25 | 12 | 342.2 | 349.82 | 344.38(0.01) | 345.5(0.09) | 346.45(0.15) | 346.59 | 0.4 | | 12 | 20(0.1) | 50 | [1] | [14] | [-2] | 62 | 88 | CR | 0.1 | HoldShort | | (1) | 10 | -10 | 6 | 1 | 1,87 | 71 | | 48 | Aug/25 | 11 | 342.2 | 349.82 | 344.35(-0.01) | 345.18(0.17) | 345.92(0.19) | 347.13 | 0.5 | | 12 | 20(-0.5) | 45 | [-1] | [19] | [-3] | 78 | 140 | RG | 0.6 | Wait | | (1) | 12 | -24 | 26 | 5 | 1.3,95 | 71 | | 49 | Aug/25 | 10 | 342.2 | 349.82 | 344.4(0.01) | 344.61(0.25) | 345.27(0.28) | 348.44 | 0.6 | | 12 | 20(0.3) | 50 | [1] | [28] | [19] | 82 | 181 | UT | 1.5 | HoldLong | | (1) | 18 | 36 | 27 | 20 | 1.9,84 | 71 | | 50 | Aug/25 | 9 | 342.2 | 349.82 | 344.37(-0.03) | 343.76(0.13) | 344.32(0.01) | 346.45 | 0.4 | | 12 | 20(-1.2) | 50 | [-2] | [5] | [21] | 44 | 95 | UR | 1 | SmallShort? | | (-2) | 1 | 51 | 15 | 20 | 1,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|