|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 6, 2022 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.9200 One month high (close): $114.2400
LQD Daily Change: -1.36% Daily StdDev 0.78% LQD EMA_5_Trend: -0.62% 10Minute StdDev: $0.6135
Latest Price : $106.92(-1.36%) | Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1
| Tue. Sep. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 9 | 111.29 | 109.73 | 108.65(-0.13) | 108.48(-0.05) | 108.37(-0.24) | 107.4 | -1.9 | | -22 | 38(-1.1) | -50 | [-17] | [-43] | [-52] | -59 | -52 | DT | -1.2 | OpenShort? | | (-16) | -31 | -133 | -16 | -20 | -1.6,31 | 18 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.48(hourly_sma_10 1.01%) 108.65(hourly_sma_20 1.16%) 109.73(daily_ema_10 2.17%) 111.29(daily_ema_20 3.62%)
|
| 2 | Sep/2 | 15 | 111.63 | 110.15 | 108.79(-0.08) | 108.53(0.06) | 108.63(-0.07) | 108.5 | -1.7 | | -18 | 40(-8.5) | -50 | [-10] | [-12] | [-4] | -7 | 32 | DT | -0.2 | OpenShort? | | (-12) | -9 | -9 | 2 | -10 | -0.4,53 | 19 | 3 | Sep/2 | 14 | 111.63 | 110.15 | 108.88(-0.08) | 108.47(0.08) | 108.71(-0.07) | 108.58 | -1.7 | | -18 | 48(-3.2) | -50 | [-11] | [-10] | [-4] | -11 | 32 | DT | -0.2 | OpenShort | | (-9) | -9 | -8 | -0 | -11 | -0.3,47 | 19 | 4 | Sep/2 | 13 | 111.63 | 110.15 | 108.97(-0.07) | 108.38(0.1) | 108.79(0.06) | 108.65 | -1.7 | | -18 | 51(-2.1) | -50 | [-9] | [8] | [1] | -11 | 55 | UR | -0.2 | SmallShort | | (-11) | 8 | 1 | 1 | -1 | -0.3,47 | 19 | 5 | Sep/2 | 12 | 111.63 | 110.15 | 109.05(-0.06) | 108.27(0.05) | 108.72(0.12) | 108.64 | -1.7 | | -18 | 53(-1.4) | -50 | [-8] | [13] | [-4] | -12 | 50 | RG | -0.1 | Wait | | (-11) | 16 | -16 | 5 | 10 | -0.4,48 | 19 | | | |
6 | Sep/2 | 11 | 111.63 | 110.15 | 109.12(-0.07) | 108.22(-0.07) | 108.59(0.15) | 108.77 | -1.6 | | -18 | 55(-1.5) | -50 | [-9] | [9] | [1] | -10 | 77 | UR | 0.2 | SmallShort | | (-8) | 20 | -17 | 16 | 20 | -0.4,50 | 19 | 7 | Sep/2 | 10 | 111.63 | 110.15 | 109.2(-0.05) | 108.3(-0.06) | 108.43(0.2) | 108.91 | -1.5 | | -18 | 56(-1.3) | -50 | [-7] | [17] | [5] | -15 | 70 | UR | 0.5 | SmallShort | | (-8) | 26 | -7 | 19 | 20 | -0.3,43 | 19 | 8 | Sep/2 | 9 | 111.63 | 110.15 | 109.26(-0.05) | 108.37(-0.08) | 108.21(0.23) | 108.96 | -1.5 | | -18 | 58(-0.7) | -35 | [-7] | [20] | [35] | -28 | 78 | UR | 0.7 | SmallShort? | | (-8) | 30 | 83 | 17 | 20 | -0.3,30 | 19 | 9 | Sep/1 | 15 | 111.88 | 110.48 | 109.32(-0.1) | 108.46(-0.16) | 107.96(0.12) | 108.28 | -2.1 | | -21 | 58(-3) | -50 | [-13] | [-3] | [14] | -57 | 31 | DP | 0.3 | OpenShort? | | (-12) | 16 | 33 | 12 | 16 | -1,18 | 18 | 10 | Sep/1 | 14 | 111.88 | 110.48 | 109.43(-0.11) | 108.63(-0.18) | 107.83(-0.03) | 108.01 | -2.3 | | -21 | 61(2.1) | -50 | [-15] | [-25] | [3] | -72 | -27 | DP | 0.2 | OpenShort | | (-16) | -4 | 1 | 14 | 2 | -1.4,13 | 18 | | | |
11 | Sep/1 | 13 | 111.88 | 110.48 | 109.55(-0.11) | 108.83(-0.2) | 107.86(-0.28) | 108 | -2.3 | | -21 | 59(3) | -50 | [-15] | [-59] | [6] | -80 | -100 | DP | 0.1 | OpenShort | | (-15) | -37 | 12 | 17 | -11 | -1.5,8 | 18 | 12 | Sep/1 | 12 | 111.88 | 110.48 | 109.67(-0.11) | 109.05(-0.21) | 108.16(-0.33) | 107.9 | -2.3 | | -21 | 56(4.6) | -50 | [-15] | [-66] | [12] | -92 | -132 | DP | -0.3 | OpenShort | | (-16) | -43 | 33 | 18 | -20 | -1.8,3 | 18 | 13 | Sep/1 | 11 | 111.88 | 110.48 | 109.79(-0.13) | 109.28(-0.26) | 108.52(-0.4) | 107.63 | -2.5 | | -21 | 52(8.9) | -50 | [-17] | [-79] | [-4] | -113 | -170 | BT | -1 | OpenLong | | (-18) | -53 | 0 | 2 | -20 | -2.5,0 | 18 | 14 | Sep/1 | 10 | 111.88 | 110.48 | 109.93(-0.12) | 109.56(-0.24) | 108.96(-0.42) | 107.63 | -2.5 | | -21 | 43(12.9) | -50 | [-16] | [-80] | [-27] | -130 | -195 | DT | -1.8 | HoldShort | | (-17) | -55 | -61 | -6 | -20 | -3.2,0 | 18 | 15 | Sep/1 | 9 | 111.88 | 110.48 | 110.06(-0.1) | 109.82(-0.18) | 109.42(-0.35) | 108.13 | -2.2 | | -21 | 30(15.2) | -50 | [-13] | [-67] | [-64] | -145 | -167 | DT | -2.5 | HoldShort? | | (-13) | -46 | -166 | -17 | -20 | -3.8,0 | 18 | | | |
16 | Aug/31 | 15 | 112.2 | 110.94 | 110.17(-0.05) | 110.02(-0.07) | 109.8(-0.13) | 109.51 | -1.7 | | -17 | 15(1.5) | -50 | [-7] | [-27] | [-12] | -118 | -42 | DT | -1.2 | HoldShort? | | (-5) | -17 | -24 | -14 | -16 | -2.7,0 | 33 | 17 | Aug/31 | 14 | 112.2 | 110.94 | 110.22(-0.06) | 110.1(-0.05) | 109.94(-0.1) | 109.71 | -1.6 | | -17 | 13(-3.7) | -50 | [-8] | [-22] | [-9] | -113 | -15 | DT | -1.1 | CloseShort | | (-5) | -13 | -16 | -16 | -15 | -2.5,0 | 33 | 18 | Aug/31 | 13 | 112.2 | 110.94 | 110.29(-0.06) | 110.15(-0.03) | 110.05(-0.1) | 109.84 | -1.5 | | -17 | 17(-3.9) | -50 | [-8] | [-21] | [-7] | -93 | -5 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -17 | -13 | -1.7,0 | 33 | 19 | Aug/31 | 12 | 112.2 | 110.94 | 110.36(-0.06) | 110.18(-0.05) | 110.16(-0.05) | 109.92 | -1.5 | | -17 | 21(-2.9) | -50 | [-8] | [-16] | [-6] | -77 | 8 | DT | -0.8 | HoldShort | | (-8) | -7 | -11 | -10 | -5 | -1.4,8 | 33 | 20 | Aug/31 | 11 | 112.2 | 110.94 | 110.43(-0.06) | 110.24(-0.04) | 110.22(-0.03) | 110.01 | -1.4 | | -17 | 24(-2.8) | -50 | [-8] | [-13] | [-11] | -64 | 12 | DT | -0.6 | OpenShort | | (-8) | -4 | -26 | -8 | -8 | -1.2,16 | 33 | | | |
21 | Aug/31 | 10 | 112.2 | 110.94 | 110.5(-0.05) | 110.24(0) | 110.22(0) | 110.23 | -1.3 | | -17 | 26(-3.3) | -50 | [-7] | [-6] | [1] | -43 | 30 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 6 | -1 | -0.7,25 | 33 | 22 | Aug/31 | 9 | 112.2 | 110.94 | 110.56(-0.05) | 110.28(-0.02) | 110.22(0) | 110.23 | -1.3 | | -17 | 30(-1.2) | -50 | [-7] | [-7] | [-5] | -48 | 20 | DT | -0 | OpenShort? | | (-8) | 0 | -18 | 7 | -2 | -0.7,20 | 33 | 23 | Aug/30 | 15 | 112.46 | 111.28 | 110.61(-0.05) | 110.3(0.01) | 110.25(0.05) | 110.38 | -1.5 | | -15 | 31(-5.9) | -50 | [-7] | [2] | [7] | -39 | 43 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 9 | 5 | -0.5,24 | 32 | 24 | Aug/30 | 14 | 112.46 | 111.28 | 110.67(-0.06) | 110.29(-0.01) | 110.2(-0.06) | 110.25 | -1.6 | | -15 | 37(-2.5) | -50 | [-8] | [-14] | [4] | -61 | 6 | DP | 0.1 | OpenShort | | (-7) | -8 | 9 | 3 | 0 | -0.8,9 | 32 | 25 | Aug/30 | 13 | 112.46 | 111.28 | 110.74(-0.08) | 110.3(-0.01) | 110.27(-0.02) | 110.17 | -1.6 | | -15 | 39(-3) | -50 | [-11] | [-9] | [-4] | -68 | 26 | DT | -0.2 | OpenShort | | (-9) | -3 | -13 | 3 | -6 | -1,7 | 32 | | | |
26 | Aug/30 | 12 | 112.46 | 111.28 | 110.83(-0.06) | 110.31(-0.02) | 110.29(-0.02) | 110.28 | -1.6 | | -15 | 42(-1) | -50 | [-8] | [-9] | [3] | -67 | 5 | DP | -0 | OpenShort | | (-11) | -3 | 9 | -2 | -1 | -0.9,6 | 32 | 27 | Aug/30 | 11 | 112.46 | 111.28 | 110.9(-0.05) | 110.33(-0.09) | 110.31(-0.05) | 110.2 | -1.6 | | -15 | 43(1.1) | -50 | [-7] | [-18] | [4] | -70 | -22 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | 3 | 11 | -1.2,10 | 32 | 28 | Aug/30 | 10 | 112.46 | 111.28 | 110.96(-0.05) | 110.43(-0.1) | 110.36(-0.01) | 110.12 | -1.7 | | -15 | 42(1.8) | -50 | [-7] | [-13] | [-17] | -76 | -31 | DT | -0.4 | OpenShort | | (-8) | -1 | -54 | 1 | 5 | -1.4,9 | 32 | 29 | Aug/30 | 9 | 112.46 | 111.28 | 111.02(-0.02) | 110.54(-0.07) | 110.37(0.04) | 110.57 | -1.4 | | -15 | 40(0.8) | -30 | [-3] | [-3] | [13] | -60 | -10 | DP | 0.4 | OpenShort? | | (-4) | 5 | 30 | 8 | 14 | -0.8,10 | 32 | 30 | Aug/29 | 15 | 112.6 | 111.6 | 111.04(-0.03) | 110.62(-0.09) | 110.33(0.01) | 110.32 | -1.7 | | -15 | 40(1.2) | -50 | [-4] | [-10] | [-2] | -79 | -27 | DT | -0 | OpenShort? | | (-5) | 1 | -7 | 4 | 0 | -1.3,4 | 39 | | | |
31 | Aug/29 | 14 | 112.6 | 111.6 | 111.07(-0.02) | 110.72(-0.11) | 110.32(-0.02) | 110.37 | -1.6 | | -15 | 38(1.2) | -50 | [-3] | [-15] | [1] | -79 | -45 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 5 | 0 | -1.3,4 | 39 | 32 | Aug/29 | 13 | 112.6 | 111.6 | 111.09(-0.01) | 110.84(-0.08) | 110.34(-0.14) | 110.36 | -1.6 | | -15 | 37(1) | -50 | [-1] | [-28] | [1] | -83 | -95 | DP | 0 | OpenShort | | (-1) | -18 | 7 | -0 | -9 | -1.4,2 | 39 | 33 | Aug/29 | 12 | 112.6 | 111.6 | 111.1(-0.01) | 110.93(-0.11) | 110.5(-0.18) | 110.31 | -1.7 | | -15 | 36(1.2) | -50 | [-1] | [-35] | [-2] | -90 | -105 | DT | -0.4 | OpenShort | | (-3) | -24 | 4 | -10 | -20 | -1.6,0 | 39 | 34 | Aug/29 | 11 | 112.6 | 111.6 | 111.11(-0.02) | 111.05(-0.13) | 110.7(-0.19) | 110.28 | -1.7 | | -15 | 35(1.9) | -50 | [-3] | [-38] | [-7] | -93 | -98 | DT | -0.9 | OpenShort | | (-1) | -25 | -3 | -29 | -17 | -1.7,0 | 39 | 35 | Aug/29 | 10 | 112.6 | 111.6 | 111.13(-0.02) | 111.19(-0.14) | 110.91(-0.19) | 110.3 | -1.7 | | -15 | 33(2) | -50 | [-3] | [-39] | [-14] | -82 | -98 | DT | -1.4 | OpenShort | | (-3) | -25 | -18 | -33 | -20 | -1.8,13 | 39 | | | |
36 | Aug/29 | 9 | 112.6 | 111.6 | 111.13(0) | 111.35(-0.11) | 111.12(-0.19) | 110.45 | -1.6 | | -15 | 31(0.7) | -50 | [0] | [-36] | [-35] | -60 | -108 | DR | -1.6 | OpenShort? | | (-1) | -25 | -83 | -27 | -20 | -1.6,30 | 39 | 37 | Aug/26 | 15 | 112.82 | 111.98 | 111.15(0.02) | 111.47(-0.03) | 111.33(-0.03) | 111.15 | -1.3 | | -12 | 30(-2.4) | -50 | [3] | [-8] | [-9] | -5 | -27 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -12 | -17 | 0,45 | 39 | 38 | Aug/26 | 14 | 112.82 | 111.98 | 111.13(0.01) | 111.47(0) | 111.36(-0.03) | 111.29 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-7] | [-3] | 16 | -7 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -8 | -10 | 0.4,56 | 39 | 39 | Aug/26 | 13 | 112.82 | 111.98 | 111.12(0.01) | 111.5(0.03) | 111.39(-0.08) | 111.31 | -1.2 | | -12 | 33(0.1) | -50 | [1] | [-12] | [-5] | 21 | -10 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -4 | -17 | 0.4,61 | 39 | 40 | Aug/26 | 12 | 112.82 | 111.98 | 111.11(0.01) | 111.47(0.04) | 111.48(-0.09) | 111.39 | -1.1 | | -12 | 33(0.5) | -50 | [1] | [-12] | [-7] | 30 | -3 | DR | -0.2 | OpenShort | | (1) | -12 | -13 | -9 | -15 | 0.7,62 | 39 | | | |
41 | Aug/26 | 11 | 112.82 | 111.98 | 111.11(0) | 111.42(0.07) | 111.58(-0.04) | 111.5 | -1 | | -12 | 32(0.3) | -50 | [0] | [-4] | [5] | 39 | 30 | DP | -0.2 | OpenShort | | (3) | -5 | 24 | -14 | -7 | 1,64 | 39 | 42 | Aug/26 | 10 | 112.82 | 111.98 | 111.11(0) | 111.34(0.07) | 111.62(-0.02) | 111.3 | -1.2 | | -12 | 32(-0.1) | -50 | [0] | [-1] | [-13] | 32 | 15 | DR | -0.8 | OpenShort | | (-1) | -3 | -21 | -25 | -19 | 0.5,69 | 39 | 43 | Aug/26 | 9 | 112.82 | 111.98 | 111.1(0.01) | 111.26(0.08) | 111.64(0.04) | 111.48 | -1 | | -12 | 32(0.5) | -50 | [1] | [8] | [-11] | 57 | 30 | CR | -0.4 | HoldShort? | | (1) | 5 | -25 | -15 | -1 | 0.9,84 | 39 | 44 | Aug/25 | 15 | 113 | 112.28 | 111.09(0.04) | 111.17(0.1) | 111.6(0.12) | 111.69 | -1 | | -9 | 31(0.9) | -30 | [5] | [22] | [-8] | 82 | 39 | CR | 0.2 | OpenShort? | | (3) | 16 | -28 | 3 | 9 | 1.5,94 | 45 | 45 | Aug/25 | 14 | 113 | 112.28 | 111.05(0.05) | 111.06(0.11) | 111.47(0.2) | 111.93 | -0.8 | | -9 | 30(4.5) | 10 | [7] | [34] | [15] | 108 | 80 | RG | 1.2 | SmallShort | | (7) | 27 | 28 | 21 | 20 | 2.3,100 | 45 | | | |
46 | Aug/25 | 13 | 113 | 112.28 | 110.99(0.04) | 110.94(0.1) | 111.25(0.18) | 111.7 | -1 | | -9 | 26(3.1) | 5 | [5] | [30] | [19] | 101 | 65 | RG | 1.4 | SmallShort | | (5) | 24 | 34 | 34 | 20 | 2.2,96 | 45 | 47 | Aug/25 | 12 | 113 | 112.28 | 110.95(0.02) | 110.83(0.06) | 111.05(0.14) | 111.41 | -1.3 | | -9 | 23(1.6) | -5 | [3] | [22] | [12] | 72 | 55 | RG | 1.3 | SmallShort | | (5) | 19 | 14 | 34 | 20 | 1.6,82 | 45 | 48 | Aug/25 | 11 | 113 | 112.28 | 110.93(0.02) | 110.76(0.02) | 110.89(0.14) | 111.29 | -1.4 | | -9 | 21(1) | 0 | [3] | [19] | [16] | 46 | 45 | RG | 1.5 | SmallShort | | (1) | 19 | 33 | 15 | 20 | 1.3,63 | 45 | 49 | Aug/25 | 10 | 113 | 112.28 | 110.93(0) | 110.74(-0.02) | 110.74(0.07) | 111.01 | -1.6 | | -9 | 20(0) | -30 | [0] | [6] | [7] | -1 | 28 | UR | 1.1 | SmallShort | | (0) | 9 | 16 | -0 | 18 | 0.4,39 | 45 | 50 | Aug/25 | 9 | 113 | 112.28 | 110.91(-0.01) | 110.76(-0.02) | 110.66(0.04) | 110.88 | -1.7 | | -9 | 20(-0.3) | -40 | [-1] | [2] | [8] | -30 | 20 | UR | 0.9 | SmallShort? | | (0) | 5 | 25 | -10 | 13 | -0.1,23 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|