|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $56.2100 One month high (close): $62.0200
BAX Daily Change: -0.97% Daily StdDev 2.07% BAX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $56.21(-0.97%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 59.14 | 57.74 | 56.99(-0.19) | 56.55(-0.11) | 56.51(-0.25) | 56.1 | -1.7 | | -12 | 37(-1.7) | -50 | [-9] | [-20] | [-5] | -84 | -35 | DT | -0.6 | HoldShort? | | (-10) | -12 | 3 | -22 | -20 | -1.4,1 | 23 | Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.13%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.55(hourly_sma_10 0.8%) 56.99(hourly_sma_20 1.59%) 57.74(daily_ema_10 2.92%) 59.14(daily_ema_20 5.42%)
|
| | | 2 | Sep/2 | 14 | 59.14 | 57.74 | 57.1(-0.07) | 56.61(-0.16) | 56.65(-0.28) | 56.06 | -1.7 | | -12 | 39(2.4) | -50 | [-3] | [-22] | [-10] | -73 | -180 | DT | -0.9 | OpenShort | | (-10) | -14 | -11 | -20 | -20 | -1.5,15 | 23 | | 3 | Sep/2 | 13 | 59.14 | 57.74 | 57.14(-0.05) | 56.7(-0.07) | 56.81(-0.07) | 56.19 | -1.7 | | -12 | 36(1.7) | -50 | [-2] | [-9] | [-27] | -56 | -138 | DT | -1 | OpenShort | | (-4) | -3 | -69 | -3 | -20 | -1.5,32 | 23 | | 4 | Sep/2 | 12 | 59.14 | 57.74 | 57.17(0.02) | 56.74(0.04) | 56.85(0.25) | 56.99 | -1.2 | | -12 | 34(-0.3) | -40 | [1] | [10] | [-2] | -19 | 10 | CR | 0.2 | HoldShort | | (1) | 12 | -18 | 12 | 20 | -0.3,39 | 23 | | 5 | Sep/2 | 11 | 59.14 | 57.74 | 57.16(0.04) | 56.72(-0.05) | 56.71(0.25) | 57.2 | -1.1 | | -12 | 35(-0.3) | -0 | [2] | [8] | [21] | -14 | 32 | RG | 0.8 | SmallShort | | (2) | 12 | 34 | 22 | 20 | 0.1,34 | 23 | | | | |
| 6 | Sep/2 | 10 | 59.14 | 57.74 | 57.14(-0.02) | 56.75(-0.19) | 56.57(-0.05) | 56.81 | -1.3 | | -12 | 35(0.2) | -45 | [-1] | [-11] | [5] | -46 | -52 | DP | 0.4 | OpenShort | | (0) | -2 | -1 | 11 | 20 | -0.5,17 | 23 | | 7 | Sep/2 | 9 | 59.14 | 57.74 | 57.15(0.04) | 56.86(-0.16) | 56.6(0.02) | 56.82 | -1.3 | | -12 | 35(-0.4) | -15 | [2] | [-6] | [17] | -56 | -94 | RG | 0.4 | Wait? | | (0) | 1 | 41 | 5 | 20 | -0.5,7 | 23 | | 8 | Sep/1 | 15 | 59.28 | 58.22 | 57.13(-0.07) | 56.95(-0.23) | 56.59(-0.07) | 56.36 | -1.7 | | -9 | 35(-0.8) | -50 | [-3] | [-13] | [-4] | -80 | -78 | DT | -0.4 | HoldShort? | | (-2) | -3 | -2 | -5 | -20 | -1.2,0 | 36 | | 9 | Sep/1 | 14 | 59.28 | 58.22 | 57.17(-0.09) | 57.08(-0.3) | 56.63(-0.19) | 56.38 | -1.7 | | -9 | 36(1.8) | -50 | [-4] | [-20] | [-9] | -80 | -100 | DT | -0.4 | OpenShort | | (-3) | -9 | -17 | -7 | -20 | -1.3,3 | 36 | | 10 | Sep/1 | 13 | 59.28 | 58.22 | 57.22(-0.03) | 57.25(-0.3) | 56.74(-0.35) | 56.58 | -1.6 | | -9 | 34(1) | -50 | [-1] | [-27] | [-6] | -70 | -167 | DT | -0.3 | OpenShort | | (-4) | -17 | -14 | -4 | -12 | -1.1,8 | 36 | | | | |
| 11 | Sep/1 | 12 | 59.28 | 58.22 | 57.24(-0.03) | 57.42(-0.3) | 56.94(-0.33) | 56.74 | -1.5 | | -9 | 33(0.7) | -50 | [-1] | [-26] | [-8] | -65 | -143 | DT | -0.4 | OpenShort | | (-2) | -16 | -12 | -12 | -20 | -0.9,8 | 36 | | 12 | Sep/1 | 11 | 59.28 | 58.22 | 57.24(0) | 57.59(0.02) | 57.13(-0.3) | 56.88 | -1.4 | | -9 | 33(-0.1) | -50 | [0] | [-17] | [-4] | -59 | -143 | DR | -0.5 | OpenShort | | (-1) | -15 | 25 | -29 | -20 | -0.7,9 | 36 | | 13 | Sep/1 | 10 | 59.28 | 58.22 | 57.24(0) | 57.58(-0.03) | 57.3(-0.38) | 56.59 | -1.6 | | -9 | 33(0.2) | -50 | [0] | [-22] | [-21] | -58 | -213 | DR | -1.3 | OpenShort | | (-1) | -18 | -23 | -31 | -20 | -1.2,22 | 36 | | 14 | Sep/1 | 9 | 59.28 | 58.22 | 57.26(0.02) | 57.58(0) | 57.52(-0.42) | 56.85 | -1.5 | | -9 | 32(-0.3) | -50 | [1] | [-23] | [-34] | -28 | -193 | DR | -1.2 | OpenShort? | | (1) | -20 | -67 | -24 | -20 | -0.8,42 | 36 | | 15 | Aug/31 | 15 | 59.36 | 58.65 | 57.25(0.07) | 57.6(0.12) | 57.76(-0.28) | 57.63 | -1.1 | | -6 | 33(-1.7) | -40 | [3] | [-12] | [-4] | 28 | -67 | DR | -0.2 | OpenShort? | | (4) | -14 | -4 | -8 | -15 | 0.7,60 | 41 | | | | |
| 16 | Aug/31 | 14 | 59.36 | 58.65 | 57.21(0.03) | 57.53(0.17) | 57.92(-0.21) | 57.68 | -1.1 | | -6 | 34(0.7) | -50 | [1] | [-8] | [-7] | 34 | 1 | DR | -0.4 | OpenShort | | (5) | -10 | -9 | -14 | -14 | 0.9,61 | 41 | | 17 | Aug/31 | 13 | 59.36 | 58.65 | 57.19(-0.02) | 57.43(0.19) | 58.04(0.33) | 57.79 | -1 | | -6 | 34(-0.5) | -35 | [-1] | [18] | [1] | 45 | 201 | UR | -0.5 | SmallShort | | (3) | 16 | 8 | -10 | 2 | 1.1,67 | 41 | | 18 | Aug/31 | 12 | 59.36 | 58.65 | 57.2(-0.03) | 57.32(0.1) | 57.85(0.29) | 57.7 | -1 | | -6 | 34(-2) | -50 | [-1] | [14] | [-6] | 52 | 189 | RG | -0.3 | Wait | | (-1) | 14 | -25 | 3 | 19 | 0.9,79 | 41 | | 19 | Aug/31 | 11 | 59.36 | 58.65 | 57.22(-0.03) | 57.26(0.14) | 57.68(0.42) | 57.99 | -0.9 | | -6 | 36(-1.5) | -35 | [-1] | [21] | [0] | 75 | 261 | RG | 0.5 | Wait | | (-1) | 20 | -35 | 40 | 20 | 1.3,92 | 41 | | 20 | Aug/31 | 10 | 59.36 | 58.65 | 57.22(0) | 57.18(0.25) | 57.44(0.6) | 58.4 | -0.6 | | -6 | 38(-0.4) | -5 | [0] | [33] | [16] | 74 | 347 | UR | 1.6 | SmallShort | | (0) | 29 | 5 | 41 | 20 | 1.9,76 | 41 | | | | |
| 21 | Aug/31 | 9 | 59.36 | 58.65 | 57.24(-0.09) | 57.04(0.19) | 57.1(0.48) | 58.34 | -0.6 | | -6 | 38(-6.8) | -30 | [-4] | [24] | [59] | 43 | 394 | UR | 2 | SmallShort? | | (-1) | 23 | 132 | 34 | 20 | 1.8,48 | 41 | | 22 | Aug/30 | 15 | 59.42 | 59.03 | 57.29(-0.24) | 56.93(-0.02) | 56.83(0.05) | 56.83 | -1.7 | | -6 | 45(-11.1) | -50 | [-12] | [-5] | [0] | -44 | 166 | DT | 0 | OpenShort? | | (-11) | 2 | 0 | 6 | -11 | -0.6,21 | 36 | | 23 | Aug/30 | 14 | 59.42 | 59.03 | 57.43(-0.24) | 56.94(0.04) | 56.8(-0.07) | 56.83 | -1.7 | | -6 | 56(-7.1) | -50 | [-12] | [-9] | [0] | -50 | 120 | DT | 0 | OpenShort | | (-12) | -3 | 2 | 5 | -16 | -0.7,18 | 36 | | 24 | Aug/30 | 13 | 59.42 | 59.03 | 57.57(-0.23) | 56.92(0.02) | 56.84(-0.14) | 56.81 | -1.7 | | -6 | 63(-3.8) | -50 | [-11] | [-13] | [-3] | -58 | 62 | DT | -0 | OpenShort | | (-13) | -7 | -4 | 3 | -19 | -0.8,12 | 36 | | 25 | Aug/30 | 12 | 59.42 | 59.03 | 57.7(-0.21) | 56.91(0.02) | 56.92(-0.09) | 56.86 | -1.7 | | -6 | 67(-2.3) | -50 | [-10] | [-10] | [1] | -62 | 34 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | -2 | -7 | -0.8,8 | 36 | | | | |
| 26 | Aug/30 | 11 | 59.42 | 59.03 | 57.82(-0.21) | 56.9(-0.09) | 56.97(-0.12) | 56.8 | -1.7 | | -6 | 69(-0.9) | -50 | [-10] | [-14] | [5] | -66 | -2 | DP | -0.2 | OpenShort | | (-11) | -6 | 12 | -3 | 11 | -1,9 | 36 | | 27 | Aug/30 | 10 | 59.42 | 59.03 | 57.94(-0.22) | 56.95(-0.23) | 57.04(-0.09) | 56.66 | -1.8 | | -6 | 70(0.8) | -50 | [-11] | [-16] | [-13] | -68 | -26 | DT | -0.3 | OpenShort | | (-12) | -4 | -39 | -1 | 7 | -1.2,12 | 36 | | 28 | Aug/30 | 9 | 59.42 | 59.03 | 58.07(-0.14) | 57.08(-0.17) | 57.09(0.18) | 57.11 | -1.5 | | -6 | 69(0.5) | -40 | [-7] | [-1] | [1] | -55 | 12 | DP | 0 | OpenShort? | | (-9) | 9 | -8 | 6 | 20 | -0.9,18 | 36 | | 29 | Aug/29 | 15 | 59.56 | 59.57 | 58.15(-0.12) | 57.18(-0.19) | 56.99(0.18) | 57.21 | -1.7 | | -3 | 69(-5.5) | -10 | [-6] | [-1] | [9] | -56 | 2 | DP | 0.2 | OpenShort? | | (-7) | 9 | 9 | 10 | 20 | -0.9,17 | 44 | | 30 | Aug/29 | 14 | 59.56 | 59.57 | 58.22(-0.15) | 57.29(-0.26) | 56.89(0.12) | 57.11 | -1.7 | | -3 | 74(1.9) | -30 | [-7] | [-6] | [5] | -65 | -14 | DP | 0.2 | OpenShort | | (-7) | 6 | 2 | 12 | 20 | -1.1,13 | 44 | | | | |
| 31 | Aug/29 | 13 | 59.56 | 59.57 | 58.31(-0.14) | 57.44(-0.36) | 56.82(-0.07) | 57.08 | -1.8 | | -3 | 72(2.4) | -25 | [-7] | [-17] | [10] | -72 | -89 | DP | 0.3 | OpenShort | | (-7) | -3 | 15 | 11 | 20 | -1.2,8 | 44 | | 32 | Aug/29 | 12 | 59.56 | 59.57 | 58.39(-0.15) | 57.65(-0.47) | 56.86(-0.37) | 56.91 | -1.9 | | -3 | 70(4.3) | -45 | [-7] | [-34] | [10] | -85 | -196 | DP | 0.1 | OpenShort | | (-8) | -18 | 24 | 11 | 0 | -1.5,3 | 44 | | 33 | Aug/29 | 11 | 59.56 | 59.57 | 58.48(-0.17) | 57.92(-0.53) | 57.07(-0.56) | 56.63 | -2.1 | | -3 | 66(7.7) | -50 | [-8] | [-45] | [-6] | -100 | -292 | DT | -0.5 | HoldShort | | (-8) | -27 | -9 | 5 | -20 | -2,0 | 44 | | 34 | Aug/29 | 10 | 59.56 | 59.57 | 58.58(-0.19) | 58.23(-0.43) | 57.39(-0.5) | 56.74 | -2 | | -3 | 58(7.1) | -50 | [-9] | [-40] | [-7] | -105 | -245 | DT | -0.8 | HoldShort | | (-9) | -24 | 0 | 0 | -20 | -2.2,0 | 44 | | 35 | Aug/29 | 9 | 59.56 | 59.57 | 58.69(-0.17) | 58.48(-0.44) | 57.68(-0.67) | 56.74 | -2 | | -3 | 51(11.9) | -50 | [-8] | [-48] | [-28] | -118 | -328 | DT | -1.3 | HoldShort? | | (-10) | -32 | -52 | -8 | -20 | -2.7,0 | 44 | | | | |
| 36 | Aug/26 | 15 | 59.66 | 60.08 | 58.79(-0.1) | 58.74(-0.32) | 58.07(-0.65) | 57.34 | -1.8 | | -1 | 39(5.5) | -50 | [-5] | [-43] | [-27] | -115 | -313 | DT | -1.3 | HoldShort? | | (-6) | -31 | -48 | -13 | -20 | -2.6,0 | 42 | | 37 | Aug/26 | 14 | 59.66 | 60.08 | 58.85(-0.08) | 58.93(-0.22) | 58.45(-0.56) | 57.9 | -1.3 | | -1 | 34(4.1) | -45 | [-4] | [-36] | [-19] | -105 | -219 | DT | -1.3 | HoldShort | | (-3) | -27 | -26 | -26 | -20 | -2.2,0 | 42 | | 38 | Aug/26 | 13 | 59.66 | 60.08 | 58.9(-0.05) | 59.06(-0.1) | 58.78(-0.47) | 58.2 | -1.1 | | -1 | 29(2.6) | -40 | [-2] | [-28] | [-17] | -95 | -187 | DT | -1.5 | OpenShort | | (-3) | -23 | -8 | -48 | -20 | -1.8,0 | 42 | | 39 | Aug/26 | 12 | 59.66 | 60.08 | 58.93(-0.05) | 59.12(-0.05) | 59.06(-0.37) | 58.3 | -1 | | -1 | 27(2.3) | -50 | [-2] | [-22] | [-26] | -76 | -153 | DT | -2.2 | OpenShort | | (-3) | -18 | -26 | -60 | -20 | -1.8,19 | 42 | | 40 | Aug/26 | 11 | 59.66 | 60.08 | 58.96(-0.03) | 59.15(-0.03) | 59.28(-0.25) | 58.61 | -0.8 | | -1 | 25(0.6) | -45 | [-1] | [-15] | [-27] | -26 | -92 | DT | -2.1 | OpenShort | | (-2) | -12 | -48 | -45 | -20 | -1.1,52 | 42 | | | | |
| 41 | Aug/26 | 10 | 59.66 | 60.08 | 58.98(0.02) | 59.17(0.08) | 59.28(0) | 59.18 | -0.4 | | -1 | 24(0.1) | -25 | [1] | [-0] | [-16] | 50 | 10 | DR | -0.8 | OpenShort | | (1) | 0 | -36 | -16 | -20 | 0.6,85 | 42 | | 42 | Aug/26 | 9 | 59.66 | 60.08 | 58.97(0.03) | 59.12(0.15) | 59.43(0.17) | 59.61 | -0 | | -1 | 24(2.6) | 5 | [1] | [10] | [3] | 103 | 124 | TP | 0.6 | OpenShort? | | (3) | 8 | -1 | 7 | 20 | 2.1,100 | 42 | | 43 | Aug/25 | 15 | 59.76 | 60.44 | 58.95(0.03) | 59.03(0.15) | 59.33(0.24) | 59.62 | -0.1 | | 4 | 21(1.3) | 50 | [1] | [15] | [14] | 110 | 140 | UT | 1 | HoldLong? | | (2) | 12 | 21 | 19 | 20 | 2.4,100 | 59 | | 44 | Aug/25 | 14 | 59.76 | 60.44 | 58.93(-0.02) | 58.94(0.07) | 59.19(0.29) | 59.37 | -0.3 | | 4 | 20(-2.9) | 35 | [-1] | [16] | [9] | 98 | 163 | UR | 0.8 | SmallShort | | (2) | 14 | 6 | 28 | 20 | 1.9,100 | 59 | | 45 | Aug/25 | 13 | 59.76 | 60.44 | 58.94(-0.03) | 58.9(0.1) | 59.02(0.17) | 59.3 | -0.4 | | 4 | 23(-4) | 25 | [-2] | [11] | [10] | 83 | 133 | UR | 1 | SmallShort | | (-2) | 9 | 7 | 37 | 20 | 1.3,100 | 59 | | | | |
| 46 | Aug/25 | 12 | 59.76 | 60.44 | 58.96(-0.07) | 58.84(0.12) | 58.92(0.17) | 59.22 | -0.5 | | 4 | 27(-6.2) | 15 | [-4] | [11] | [10] | 54 | 153 | UR | 0.9 | SmallShort | | (-3) | 9 | 6 | 37 | 20 | 0.8,84 | 59 | | 47 | Aug/25 | 11 | 59.76 | 60.44 | 59(-0.08) | 58.77(0.05) | 58.82(0.17) | 59.15 | -0.5 | | 4 | 33(-6.1) | 30 | [-4] | [9] | [14] | 15 | 153 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 21 | 20 | 0.4,55 | 59 | | 48 | Aug/25 | 10 | 59.76 | 60.44 | 59.05(-0.14) | 58.74(0.02) | 58.72(0.03) | 58.87 | -0.7 | | 4 | 39(-7.3) | -5 | [-7] | [0] | [7] | -28 | 119 | UR | 0.3 | SmallShort | | (-5) | 2 | 23 | -9 | 10 | -0.4,32 | 59 | | 49 | Aug/25 | 9 | 59.76 | 60.44 | 59.13(-0.17) | 58.73(-0.07) | 58.7(-0.12) | 58.6 | -1 | | 4 | 46(-5.7) | -35 | [-9] | [-10] | [-8] | -58 | 51 | DT | -0.2 | OpenShort? | | (-8) | -6 | -13 | -19 | -7 | -1,17 | 59 | | 50 | Aug/24 | 15 | 59.73 | 60.46 | 59.23(-0.19) | 58.77(-0.02) | 58.7(0) | 58.76 | -0.5 | | -2 | 52(15.4) | -50 | [-10] | [-5] | [-0] | -49 | 112 | DT | -0 | OpenShort? | | (-8) | 0 | 4 | -16 | 9 | -0.8,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|