|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $71.2100 One month high (close): $77.5500
HSIC Daily Change: -1.91% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $71.21(-1.91%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 74.98 | 73.72 | 72.64(-0.15) | 72.17(-0.15) | 71.99(-0.29) | 71.39 | -2.2 | | -14 | 44(2.6) | -50 | [-10] | [-31] | [-8] | -88 | -91 | DT | -0.8 | OpenShort | | (-10) | -20 | -5 | -15 | -20 | -1.8,7 | 26 | Sample size 50 Avg positive next hour return: 0.25%(76%) Avg negative next hour return: -0.15%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.17(hourly_sma_10 1.09%) 72.64(hourly_sma_20 1.75%) 73.72(daily_ema_10 3.26%) 74.98(daily_ema_20 5.03%)
|
| | | 2 | Sep/2 | 13 | 74.98 | 73.72 | 72.75(-0.14) | 72.28(-0.08) | 72.2(-0.26) | 71.45 | -2.2 | | -14 | 42(2.9) | -50 | [-10] | [-27] | [-33] | -82 | -104 | DT | -1.1 | OpenShort | | (-10) | -18 | -77 | -11 | -20 | -1.9,16 | 26 | | 3 | Sep/2 | 12 | 74.98 | 73.72 | 72.85(-0.07) | 72.34(0.06) | 72.2(0) | 72.28 | -1.7 | | -14 | 39(-0.1) | -50 | [-5] | [-3] | [-6] | -48 | -8 | DT | -0.2 | OpenShort | | (-7) | 0 | -17 | 2 | -10 | -0.9,25 | 26 | | 4 | Sep/2 | 11 | 74.98 | 73.72 | 72.9(-0.07) | 72.3(-0.14) | 72.39(0.06) | 72.46 | -1.6 | | -14 | 39(-0.2) | -50 | [-5] | [-6] | [6] | -43 | 26 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 20 | -0.7,25 | 26 | | 5 | Sep/2 | 10 | 74.98 | 73.72 | 72.95(-0.1) | 72.4(-0.15) | 72.35(-0.07) | 72.39 | -1.6 | | -14 | 39(1) | -50 | [-7] | [-16] | [4] | -49 | 3 | DP | 0.1 | OpenShort | | (-5) | -5 | 5 | 4 | 20 | -0.9,24 | 26 | | | | |
| 6 | Sep/2 | 9 | 74.98 | 73.72 | 73.02(-0.07) | 72.51(-0.1) | 72.4(0.06) | 72.34 | -1.7 | | -14 | 38(-0.1) | -50 | [-5] | [-5] | [-1] | -55 | -4 | DT | -0.1 | OpenShort? | | (-5) | 4 | -8 | 4 | 10 | -1.1,23 | 26 | | 7 | Sep/1 | 15 | 75.2 | 74.25 | 73.07(-0.08) | 72.58(-0.17) | 72.36(0.1) | 72.43 | -2 | | -9 | 38(-6.1) | -50 | [-5] | [-3] | [6] | -54 | 16 | DP | 0.1 | OpenShort? | | (-5) | 7 | 9 | 5 | 20 | -1,21 | 28 | | 8 | Sep/1 | 14 | 75.2 | 74.25 | 73.13(-0.14) | 72.7(-0.21) | 72.29(0.11) | 72.33 | -2.1 | | -9 | 44(-1.7) | -50 | [-10] | [-5] | [3] | -62 | 61 | DP | 0.1 | OpenShort | | (-7) | 8 | 5 | 6 | 4 | -1.3,21 | 28 | | 9 | Sep/1 | 13 | 75.2 | 74.25 | 73.23(-0.15) | 72.85(-0.19) | 72.21(-0.36) | 72.27 | -2.1 | | -9 | 46(0.3) | -50 | [-10] | [-36] | [-3] | -66 | -69 | DT | 0.1 | OpenShort | | (-10) | -25 | -12 | 13 | -11 | -1.5,22 | 28 | | 10 | Sep/1 | 12 | 75.2 | 74.25 | 73.34(-0.12) | 72.99(-0.15) | 72.47(-0.19) | 72.4 | -2 | | -9 | 46(-0.2) | -50 | [-8] | [-23] | [1] | -69 | -55 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | 19 | -20 | -1.5,19 | 28 | | | | |
| 11 | Sep/1 | 11 | 75.2 | 74.25 | 73.43(-0.11) | 73.1(-0.16) | 72.61(-0.26) | 72.4 | -2 | | -9 | 46(3.1) | -50 | [-8] | [-28] | [7] | -80 | -94 | DP | -0.3 | OpenShort | | (-9) | -18 | 32 | -9 | -20 | -1.6,10 | 28 | | 12 | Sep/1 | 10 | 75.2 | 74.25 | 73.51(-0.12) | 73.22(-0.19) | 72.8(-0.42) | 72.06 | -2.3 | | -9 | 43(6.8) | -50 | [-8] | [-40] | [-4] | -104 | -185 | BT | -1.3 | OpenLong | | (-9) | -29 | 10 | -9 | -20 | -2.5,9 | 28 | | 13 | Sep/1 | 9 | 75.2 | 74.25 | 73.6(-0.11) | 73.36(-0.2) | 73.11(-0.5) | 71.95 | -2.4 | | -9 | 36(13.3) | -50 | [-8] | [-45] | [-57] | -126 | -236 | DT | -2.3 | HoldShort? | | (-9) | -34 | -138 | -21 | -20 | -3.3,7 | 28 | | 14 | Aug/31 | 15 | 75.3 | 74.6 | 73.6(0) | 73.36(0) | 73.48(-0.04) | 73.46 | -1.5 | | -6 | 23(-2.6) | -25 | [0] | [-4] | [5] | -54 | -40 | DP | -0.1 | OpenShort? | | (0) | -3 | 21 | -9 | -8 | -0.7,14 | 36 | | 15 | Aug/31 | 14 | 75.3 | 74.6 | 73.68(-0.03) | 73.51(-0.04) | 73.51(-0.11) | 73.23 | -1.7 | | -6 | 25(1.6) | -50 | [-2] | [-11] | [-7] | -77 | -57 | DT | -0.9 | OpenShort | | (-1) | -8 | -7 | -19 | -18 | -1.4,8 | 36 | | | | |
| 16 | Aug/31 | 13 | 75.3 | 74.6 | 73.7(-0.01) | 73.54(-0.03) | 73.59(-0.05) | 73.31 | -1.6 | | -6 | 24(0.8) | -45 | [-1] | [-6] | [-13] | -63 | -53 | DT | -0.9 | OpenShort | | (-2) | -3 | -31 | -9 | -18 | -1.3,20 | 36 | | 17 | Aug/31 | 12 | 75.3 | 74.6 | 73.71(-0.01) | 73.54(0) | 73.63(0.04) | 73.65 | -1.3 | | -6 | 23(-0.1) | -35 | [-1] | [1] | [-1] | -28 | 11 | RG | 0.1 | Wait | | (0) | 3 | -10 | 7 | 14 | -0.2,27 | 36 | | 18 | Aug/31 | 11 | 75.3 | 74.6 | 73.71(0) | 73.56(-0.08) | 73.6(0.1) | 73.76 | -1.2 | | -6 | 23(0) | -15 | [0] | [3] | [8] | -21 | 35 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 10 | 20 | 0.1,27 | 36 | | 19 | Aug/31 | 10 | 75.3 | 74.6 | 73.72(-0.01) | 73.62(-0.08) | 73.53(0.07) | 73.62 | -1.3 | | -6 | 23(-1.1) | -25 | [-1] | [1] | [5] | -36 | 18 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.3,22 | 36 | | 20 | Aug/31 | 9 | 75.3 | 74.6 | 73.73(-0.08) | 73.68(-0.12) | 73.48(-0.01) | 73.56 | -1.4 | | -6 | 24(-2.6) | -50 | [-6] | [-7] | [2] | -48 | 59 | DP | 0.3 | OpenShort? | | (-3) | -1 | 0 | 5 | 12 | -0.6,17 | 36 | | | | |
| 21 | Aug/30 | 15 | 75.38 | 74.76 | 73.79(-0.09) | 73.77(-0.04) | 73.49(0.01) | 73.56 | -1.5 | | -7 | 27(-10.2) | -50 | [-6] | [-5] | [1] | -52 | 65 | DP | 0.2 | OpenShort? | | (-5) | 1 | 5 | 4 | -12 | -0.7,16 | 41 | | 22 | Aug/30 | 14 | 75.38 | 74.76 | 73.86(-0.08) | 73.8(-0.04) | 73.48(-0.05) | 73.5 | -1.6 | | -7 | 37(-2.8) | -50 | [-6] | [-9] | [0] | -57 | 20 | DT | 0 | OpenShort | | (-7) | -3 | 5 | 2 | -20 | -0.8,13 | 41 | | 23 | Aug/30 | 13 | 75.38 | 74.76 | 73.92(-0.08) | 73.83(-0.04) | 73.52(-0.26) | 73.44 | -1.6 | | -7 | 40(0) | -50 | [-6] | [-23] | [-4] | -64 | -44 | DT | -0.2 | OpenShort | | (-6) | -18 | -3 | -6 | -20 | -1,11 | 41 | | 24 | Aug/30 | 12 | 75.38 | 74.76 | 73.98(-0.05) | 73.86(0.03) | 73.71(-0.22) | 73.48 | -1.6 | | -7 | 40(0.6) | -50 | [-3] | [-17] | [-5] | -64 | -76 | DT | -0.5 | OpenShort | | (-5) | -15 | 3 | -13 | -20 | -1.1,14 | 41 | | 25 | Aug/30 | 11 | 75.38 | 74.76 | 74.02(-0.07) | 73.84(-0.03) | 73.87(-0.26) | 73.45 | -1.6 | | -7 | 39(1.5) | -50 | [-5] | [-22] | [-9] | -63 | -74 | DT | -0.9 | OpenShort | | (-3) | -18 | -9 | -26 | -20 | -1.2,17 | 41 | | | | |
| 26 | Aug/30 | 10 | 75.38 | 74.76 | 74.07(-0.04) | 73.86(-0.01) | 74.06(-0.08) | 73.55 | -1.6 | | -7 | 38(1.1) | -50 | [-3] | [-9] | [-11] | -47 | -51 | DT | -1.1 | OpenShort | | (-5) | -6 | -16 | -18 | -20 | -1.2,33 | 41 | | 27 | Aug/30 | 9 | 75.38 | 74.76 | 74.1(-0.05) | 73.87(-0.01) | 74.12(-0.04) | 73.73 | -1.4 | | -7 | 37(0.1) | -50 | [-3] | [-6] | [-20] | -25 | -10 | DT | -0.9 | OpenShort? | | (-2) | -3 | -53 | -9 | -8 | -0.9,48 | 41 | | 28 | Aug/29 | 15 | 75.49 | 75.07 | 74.14(0.01) | 73.88(0.09) | 74.15(0.2) | 74.32 | -0.9 | | -8 | 37(2.3) | -15 | [1] | [14] | [5] | 15 | 60 | RG | 0.4 | Wait? | | (-1) | 14 | 0 | 17 | 20 | 0.4,55 | 46 | | 29 | Aug/29 | 14 | 75.49 | 75.07 | 74.13(0.01) | 73.81(0.03) | 74(0.26) | 74.32 | -0.9 | | -8 | 34(0.2) | -10 | [1] | [16] | [7] | 8 | 85 | RG | 0.7 | Wait | | (1) | 18 | 0 | 19 | 20 | 0.4,48 | 46 | | 30 | Aug/29 | 13 | 75.49 | 75.07 | 74.12(0.01) | 73.79(-0.03) | 73.81(0.19) | 74.32 | -0.9 | | -8 | 34(0) | 10 | [1] | [9] | [21] | 2 | 67 | RG | 1.2 | SmallShort | | (0) | 13 | 37 | 25 | 20 | 0.5,39 | 46 | | | | |
| 31 | Aug/29 | 12 | 75.49 | 75.07 | 74.11(0.01) | 73.81(-0.16) | 73.67(0.07) | 73.91 | -1.3 | | -8 | 34(-0.4) | -20 | [1] | [-3] | [9] | -37 | -22 | RG | 0.6 | Wait | | (0) | 5 | 5 | 19 | 20 | -0.5,26 | 46 | | 32 | Aug/29 | 11 | 75.49 | 75.07 | 74.11(0) | 73.93(-0.11) | 73.62(0.03) | 73.85 | -1.3 | | -8 | 34(-0.1) | -10 | [0] | [-5] | [10] | -50 | -22 | DP | 0.5 | OpenShort | | (1) | 2 | 19 | 12 | 18 | -0.6,15 | 46 | | 33 | Aug/29 | 10 | 75.49 | 75.07 | 74.1(-0.03) | 74.01(-0.11) | 73.62(0) | 73.64 | -1.5 | | -8 | 35(0.4) | -25 | [-2] | [-7] | [9] | -73 | -30 | DP | 0.1 | OpenShort | | (-2) | 0 | 27 | 5 | -12 | -1.1,5 | 46 | | 34 | Aug/29 | 9 | 75.49 | 75.07 | 74.12(-0.07) | 74.09(-0.15) | 73.6(-0.23) | 73.35 | -1.7 | | -8 | 34(4) | -50 | [-5] | [-25] | [-13] | -95 | -87 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -9 | -20 | -1.8,0 | 46 | | 35 | Aug/26 | 15 | 75.7 | 75.4 | 74.17(-0.04) | 74.2(-0.11) | 73.77(-0.23) | 73.62 | -1.5 | | -8 | 30(4.2) | -50 | [-3] | [-24] | [-4] | -85 | -88 | DT | -0.4 | OpenShort? | | (-3) | -16 | 0 | -6 | -20 | -1.5,3 | 39 | | | | |
| 36 | Aug/26 | 14 | 75.7 | 75.4 | 74.2(-0.09) | 74.28(-0.08) | 73.94(-0.4) | 73.62 | -1.5 | | -8 | 26(-0.1) | -50 | [-6] | [-35] | [-14] | -87 | -90 | DT | -0.9 | HoldShort | | (-3) | -27 | -19 | -25 | -20 | -1.6,3 | 39 | | 37 | Aug/26 | 13 | 75.7 | 75.4 | 74.27(-0.07) | 74.34(-0.08) | 74.24(-0.24) | 73.83 | -1.4 | | -8 | 26(-0.4) | -50 | [-5] | [-24] | [-5] | -68 | -50 | DT | -1.2 | OpenShort | | (-5) | -16 | 12 | -36 | -20 | -1.2,12 | 39 | | 38 | Aug/26 | 12 | 75.7 | 75.4 | 74.32(-0.07) | 74.4(-0.07) | 74.42(-0.23) | 73.7 | -1.5 | | -8 | 26(1.6) | -50 | [-5] | [-23] | [-24] | -66 | -67 | DT | -2 | OpenShort | | (-5) | -16 | -34 | -50 | -20 | -1.7,27 | 39 | | 39 | Aug/26 | 11 | 75.7 | 75.4 | 74.37(-0.04) | 74.45(-0.01) | 74.59(-0.08) | 74.08 | -1.2 | | -8 | 25(0.1) | -50 | [-3] | [-10] | [-18] | -12 | -21 | DT | -1.5 | OpenShort | | (-3) | -6 | -37 | -20 | -20 | -0.9,61 | 39 | | 40 | Aug/26 | 10 | 75.7 | 75.4 | 74.4(-0.01) | 74.46(0.07) | 74.65(0.05) | 74.49 | -0.9 | | -8 | 25(-1) | -50 | [-1] | [2] | [-17] | 39 | 34 | RG | -0.5 | Wait | | (-1) | 3 | -54 | 8 | -8 | 0.3,81 | 39 | | | | |
| 41 | Aug/26 | 9 | 75.7 | 75.4 | 74.4(0) | 74.41(0.2) | 74.61(0.24) | 75.1 | -0.4 | | -8 | 26(0.6) | -10 | [0] | [20] | [17] | 85 | 151 | UR | 1.4 | SmallShort? | | (1) | 16 | 32 | 30 | 19 | 2,85 | 39 | | 42 | Aug/25 | 15 | 75.96 | 75.82 | 74.41(-0.04) | 74.26(0.09) | 74.43(0.05) | 74.74 | -0.9 | | -5 | 25(-4) | -30 | [-3] | [4] | [12] | 49 | 94 | UR | 0.9 | SmallShort? | | (-1) | 3 | 21 | 19 | 20 | 1,74 | 50 | | 43 | Aug/25 | 14 | 75.96 | 75.82 | 74.44(-0.08) | 74.19(0.05) | 74.39(0.12) | 74.51 | -1 | | -5 | 29(-6.4) | -35 | [-6] | [7] | [8] | 14 | 123 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 12 | 19 | 0.2,59 | 50 | | 44 | Aug/25 | 13 | 75.96 | 75.82 | 74.5(-0.09) | 74.15(0.01) | 74.3(0.03) | 74.36 | -1.2 | | -5 | 36(-3.7) | -50 | [-6] | [-1] | [3] | -6 | 80 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 6 | 16 | -0.3,52 | 50 | | 45 | Aug/25 | 12 | 75.96 | 75.82 | 74.57(-0.07) | 74.14(0.01) | 74.28(0.12) | 74.34 | -1.2 | | -5 | 39(-2.5) | -35 | [-5] | [6] | [6] | -8 | 73 | UR | 0.1 | SmallShort | | (-6) | 8 | 6 | 15 | 16 | -0.4,52 | 50 | | | | |
| 46 | Aug/25 | 11 | 75.96 | 75.82 | 74.62(-0.09) | 74.13(-0.09) | 74.19(0.12) | 74.27 | -1.2 | | -5 | 42(-2.5) | -50 | [-6] | [2] | [-1] | -23 | 74 | RG | 0.1 | Wait | | (-5) | 8 | -16 | 12 | 20 | -0.6,42 | 50 | | 47 | Aug/25 | 10 | 75.96 | 75.82 | 74.69(-0.08) | 74.2(-0.03) | 74.1(0.18) | 74.45 | -1.1 | | -5 | 44(-3.2) | -10 | [-6] | [8] | [16] | -24 | 98 | UR | 0.6 | SmallShort | | (-6) | 12 | 30 | 19 | 20 | -0.4,36 | 50 | | 48 | Aug/25 | 9 | 75.96 | 75.82 | 74.75(-0.11) | 74.22(-0.09) | 73.97(-0.03) | 74.12 | -1.3 | | -5 | 47(0.2) | -50 | [-8] | [-9] | [-6] | -53 | 26 | DT | 0.2 | OpenShort? | | (-7) | -2 | -8 | -18 | 0 | -1,22 | 50 | | 49 | Aug/24 | 15 | 76.14 | 75.99 | 74.83(-0.09) | 74.29(-0.05) | 73.99(-0.03) | 74.21 | -1.4 | | -5 | 47(0.6) | -45 | [-6] | [-7] | [5] | -59 | 5 | DP | 0.3 | OpenShort? | | (-6) | -2 | 21 | -20 | 10 | -0.9,14 | 53 | | 50 | Aug/24 | 14 | 76.14 | 75.99 | 74.9(-0.15) | 74.33(-0.12) | 74.01(-0.08) | 73.97 | -1.5 | | -5 | 47(-2.4) | -50 | [-10] | [-14] | [2] | -81 | 13 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | -27 | -12 | -1.4,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|