|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $124.7600 One month high (close): $134.2900
XLV Daily Change: -1.44% Daily StdDev 1.19% XLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.7945
Latest Price : $124.99(-1.44%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 130.09 | 127.55 | 125.88(-0.01) | (0) | 126.56(-0.3) | 125.37 | -1.6 | | -18 | 26(0.2) | -50 | [-1] | [-30] | [-19] | -19 | -105 | DT | -1.5 | OpenShort | | (-4) | -25 | -24 | -41 | -20 | -0.6,46 | 23 | Sample size 29 Avg positive next hour return: 1.01%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.88(hourly_sma_20 0.41%) 127.55(daily_ema_10 1.74%) 130.09(daily_ema_20 3.76%)
|
| | | 2 | Sep/2 | 13 | 130.09 | 127.55 | 125.88(0) | 126.4(0.06) | 126.94(-0.09) | 125.74 | -1.4 | | -18 | 26(-0.5) | -50 | [0] | [-10] | [-37] | 18 | -33 | DR | -1.5 | OpenShort | | (1) | -8 | -84 | -28 | -20 | -0.2,73 | 23 | | 3 | Sep/2 | 12 | 130.09 | 127.55 | 125.89(0.06) | 126.32(0.19) | 127.06(0.16) | 127.01 | -1 | | -18 | 27(1.8) | -45 | [5] | [18] | [-12] | 79 | 70 | CR | -0.1 | OpenShort | | (5) | 13 | -31 | -11 | 0 | 1.4,94 | 23 | | 4 | Sep/2 | 11 | 130.09 | 127.55 | 125.81(0.07) | 126.08(0.19) | 126.86(0.25) | 127.48 | -0.9 | | -18 | 25(3.5) | -5 | [6] | [26] | [11] | 104 | 122 | RG | 0.8 | SmallShort | | (7) | 21 | 20 | 10 | 20 | 2.2,99 | 23 | | 5 | Sep/2 | 10 | 130.09 | 127.55 | 125.72(0.05) | 125.84(0.17) | 126.54(0.23) | 127.17 | -1 | | -18 | 21(2.6) | -10 | [4] | [23] | [5] | 103 | 127 | RG | 1 | SmallShort | | (5) | 19 | -3 | 16 | 20 | 2.2,98 | 23 | | | | |
| 6 | Sep/2 | 9 | 130.09 | 127.55 | 125.66(0.05) | 125.63(0.17) | 126.25(0.3) | 127.22 | -0.9 | | -18 | 19(4) | 10 | [4] | [29] | [30] | 113 | 145 | RG | 1.7 | SmallShort? | | (5) | 25 | 62 | 32 | 20 | 2.7,95 | 23 | | 7 | Sep/1 | 15 | 130.44 | 128.33 | 125.66(0) | 125.42(0.06) | 125.87(0.24) | 126.29 | -1.5 | | -13 | 15(-1.3) | -30 | [0] | [20] | [11] | 73 | 111 | UR | 0.9 | SmallShort? | | (2) | 20 | 8 | 32 | 20 | 1.5,85 | 28 | | 8 | Sep/1 | 14 | 130.44 | 128.33 | 125.6(-0.02) | 125.34(0.05) | 125.57(0.22) | 126.17 | -1.5 | | -13 | 16(-2.2) | -30 | [-2] | [17] | [15] | 54 | 125 | UR | 1.3 | SmallShort | | (-1) | 19 | 18 | 36 | 20 | 1.3,71 | 28 | | 9 | Sep/1 | 13 | 130.44 | 128.33 | 125.63(-0.04) | 125.28(-0.01) | 125.29(0.12) | 125.91 | -1.6 | | -13 | 18(-2.1) | -40 | [-3] | [6] | [14] | 16 | 90 | UR | 1.2 | SmallShort | | (-3) | 10 | 18 | 34 | 20 | 0.5,53 | 28 | | 10 | Sep/1 | 12 | 130.44 | 128.33 | 125.68(-0.05) | 125.29(-0.06) | 125.14(0.1) | 125.63 | -1.7 | | -13 | 20(-2) | -50 | [-4] | [2] | [12] | -24 | 75 | UR | 0.9 | SmallShort | | (-4) | 8 | 18 | 22 | 20 | -0.1,29 | 28 | | | | |
| 11 | Sep/1 | 11 | 130.44 | 128.33 | 125.74(-0.06) | 125.36(-0.02) | 125.01(0.02) | 125.35 | -1.8 | | -13 | 22(-0.7) | -50 | [-5] | [-4] | [14] | -53 | 34 | DP | 0.5 | OpenShort | | (-5) | 2 | 36 | 11 | 6 | -0.6,12 | 28 | | 12 | Sep/1 | 10 | 130.44 | 128.33 | 125.81(-0.06) | 125.39(-0.05) | 124.99(-0.09) | 124.81 | -2 | | -13 | 23(1) | -50 | [-5] | [-14] | [-1] | -86 | -43 | DT | -0.3 | HoldShort | | (-7) | -8 | 0 | 4 | -20 | -1.5,2 | 28 | | 13 | Sep/1 | 9 | 130.44 | 128.33 | 125.88(-0.05) | 125.45(-0.07) | 125.1(-0.14) | 124.81 | -2 | | -13 | 22(1.9) | -50 | [-4] | [-19] | [-8] | -91 | -74 | DT | -0.5 | OpenShort? | | (-5) | -12 | -20 | -1 | -19 | -1.7,2 | 28 | | 14 | Aug/31 | 15 | 130.69 | 128.88 | 125.94(-0.04) | 125.54(-0.06) | 125.27(-0.14) | 125.11 | -2.1 | | -15 | 20(0.4) | -50 | [-3] | [-20] | [1] | -85 | -64 | DP | -0.3 | OpenShort? | | (-3) | -12 | 8 | -6 | -10 | -1.5,3 | 29 | | 15 | Aug/31 | 14 | 130.69 | 128.88 | 125.99(-0.11) | 125.61(-0.06) | 125.44(-0.21) | 124.99 | -2.1 | | -15 | 20(-2.2) | -50 | [-9] | [-28] | [-9] | -98 | -22 | DT | -0.8 | HoldShort | | (-4) | -18 | -12 | -19 | -20 | -1.9,0 | 29 | | | | |
| 16 | Aug/31 | 13 | 130.69 | 128.88 | 126.13(-0.12) | 125.69(-0.07) | 125.71(-0.07) | 125.16 | -2.1 | | -15 | 22(-4.6) | -50 | [-10] | [-16] | [-11] | -88 | 24 | DT | -0.9 | HoldShort | | (-8) | -6 | -22 | -17 | -16 | -1.6,2 | 29 | | 17 | Aug/31 | 12 | 130.69 | 128.88 | 126.28(-0.13) | 125.78(-0.06) | 125.8(0.01) | 125.48 | -1.9 | | -15 | 27(-6.7) | -50 | [-11] | [-9] | [-4] | -66 | 73 | DT | -0.4 | OpenShort | | (-9) | 1 | -8 | -9 | -2 | -1.1,12 | 29 | | 18 | Aug/31 | 11 | 130.69 | 128.88 | 126.45(-0.13) | 125.86(-0.1) | 125.79(-0.01) | 125.61 | -1.9 | | -15 | 33(-4.8) | -50 | [-11] | [-13] | [-5] | -40 | 59 | DT | -0.2 | OpenShort | | (-12) | -1 | -21 | 11 | 8 | -0.9,33 | 29 | | 19 | Aug/31 | 10 | 130.69 | 128.88 | 126.62(-0.13) | 125.98(-0.06) | 125.8(0.06) | 125.92 | -1.8 | | -15 | 38(-5.9) | -50 | [-11] | [-5] | [-6] | -37 | 86 | DT | 0.1 | OpenShort | | (-11) | 5 | -29 | 14 | 10 | -0.7,31 | 29 | | 20 | Aug/31 | 9 | 130.69 | 128.88 | 126.78(-0.16) | 126.05(-0.06) | 125.72(0.03) | 126.35 | -1.6 | | -15 | 44(-7.1) | -50 | [-14] | [-8] | [21] | -38 | 139 | DP | 0.5 | OpenShort? | | (-11) | 3 | 51 | 13 | 20 | -0.4,22 | 29 | | | | |
| 21 | Aug/30 | 15 | 131.09 | 129.73 | 126.98(-0.2) | 126.12(-0.1) | 125.68(-0.07) | 125.59 | -2.4 | | -12 | 51(-16.5) | -50 | [-17] | [-19] | [1] | -73 | 73 | DP | -0.1 | OpenShort? | | (-16) | -6 | 5 | 2 | -9 | -1,2 | 29 | | 22 | Aug/30 | 14 | 131.09 | 129.73 | 127.24(-0.19) | 126.24(-0.06) | 125.77(-0.13) | 125.52 | -2.4 | | -12 | 68(-3.6) | -50 | [-16] | [-22] | [-4] | -78 | 18 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 0 | -20 | -1.1,0 | 29 | | 23 | Aug/30 | 13 | 131.09 | 129.73 | 127.48(-0.17) | 126.31(-0.03) | 125.93(-0.19) | 125.61 | -2.4 | | -12 | 71(-1.2) | -50 | [-14] | [-25] | [-7] | -78 | -27 | DT | -0.2 | HoldShort | | (-17) | -16 | -13 | -1 | -20 | -1.1,0 | 29 | | 24 | Aug/30 | 12 | 131.09 | 129.73 | 127.7(-0.15) | 126.35(-0.02) | 126.17(-0.16) | 125.8 | -2.3 | | -12 | 72(0.4) | -50 | [-13] | [-22] | [-4] | -78 | -39 | DT | -0.2 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.1,0 | 29 | | 25 | Aug/30 | 11 | 131.09 | 129.73 | 127.89(-0.16) | 126.38(-0.16) | 126.37(-0.18) | 125.85 | -2.3 | | -12 | 72(1.6) | -50 | [-13] | [-30] | [-5] | -78 | -46 | DT | -0.3 | OpenShort | | (-13) | -15 | -11 | -6 | -1 | -1.2,2 | 29 | | | | |
| 26 | Aug/30 | 10 | 131.09 | 129.73 | 128.09(-0.13) | 126.58(-0.16) | 126.6(-0.07) | 126.02 | -2.2 | | -12 | 70(1.1) | -50 | [-11] | [-20] | [-7] | -76 | -48 | DT | -0.4 | OpenShort | | (-13) | -6 | -21 | -4 | 8 | -1.3,7 | 29 | | 27 | Aug/30 | 9 | 131.09 | 129.73 | 128.26(-0.14) | 126.78(-0.21) | 126.6(0) | 126.33 | -2.1 | | -12 | 69(1.4) | -50 | [-12] | [-16] | [-10] | -68 | -10 | DT | -0.2 | OpenShort? | | (-11) | 0 | -34 | 0 | 19 | -1.2,12 | 29 | | 28 | Aug/29 | 15 | 131.39 | 130.58 | 128.44(-0.09) | 127.05(-0.16) | 126.69(0.13) | 126.85 | -2.3 | | -9 | 68(-11.4) | -50 | [-8] | [-2] | [4] | -59 | 3 | DP | 0.1 | OpenShort? | | (-10) | 11 | 3 | 8 | 20 | -1,16 | 37 | | 29 | Aug/29 | 14 | 131.39 | 130.58 | 128.56(-0.12) | 127.25(-0.21) | 126.53(0.11) | 126.81 | -2.4 | | -9 | 79(1.8) | -50 | [-10] | [-6] | [2] | -63 | 6 | DP | 0.2 | OpenShort | | (-9) | 9 | -4 | 12 | 19 | -1.1,15 | 37 | | 30 | Aug/29 | 13 | 131.39 | 130.58 | 128.71(-0.1) | 127.52(-0.24) | 126.39(-0.11) | 126.87 | -2.3 | | -9 | 77(2.4) | -50 | [-8] | [-26] | [8] | -69 | -69 | DP | 0.3 | OpenShort | | (-10) | -9 | 13 | 15 | 14 | -1.2,11 | 37 | | | | |
| 31 | Aug/29 | 12 | 131.39 | 130.58 | 128.84(-0.11) | 127.83(-0.33) | 126.53(-0.26) | 126.68 | -2.4 | | -9 | 75(4.4) | -50 | [-9] | [-42] | [13] | -83 | -125 | DP | 0.1 | OpenShort | | (-10) | -22 | 30 | 16 | 6 | -1.5,5 | 37 | | 32 | Aug/29 | 11 | 131.39 | 130.58 | 128.98(-0.14) | 128.25(-0.32) | 126.86(-0.44) | 126.23 | -2.7 | | -9 | 71(8.4) | -50 | [-12] | [-57] | [0] | -99 | -180 | DT | -0.5 | OpenShort | | (-11) | -37 | 8 | 7 | -20 | -2,1 | 37 | | 33 | Aug/29 | 10 | 131.39 | 130.58 | 129.16(-0.13) | 128.66(-0.29) | 127.42(-0.44) | 126.1 | -2.7 | | -9 | 62(10.9) | -50 | [-11] | [-56] | [-6] | -113 | -221 | DT | -1.1 | HoldShort | | (-13) | -37 | 0 | 1 | -20 | -2.5,0 | 37 | | 34 | Aug/29 | 9 | 131.39 | 130.58 | 129.33(-0.13) | 129.04(-0.28) | 127.98(-0.51) | 126.1 | -2.7 | | -9 | 51(17.1) | -50 | [-11] | [-61] | [-44] | -130 | -248 | DT | -1.9 | HoldShort? | | (-13) | -43 | -101 | -12 | -20 | -3.2,0 | 37 | | 35 | Aug/26 | 15 | 131.67 | 131.39 | 129.5(-0.06) | 129.4(-0.15) | 128.64(-0.39) | 127.63 | -2.5 | | -7 | 34(2.3) | -50 | [-5] | [-44] | [-21] | -120 | -177 | DT | -1.5 | HoldShort? | | (-6) | -33 | -43 | -14 | -20 | -2.8,0 | 38 | | | | |
| 36 | Aug/26 | 14 | 131.67 | 131.39 | 129.58(-0.05) | 129.6(-0.11) | 129.15(-0.38) | 128.28 | -2.1 | | -7 | 32(5.7) | -50 | [-4] | [-41] | [-23] | -115 | -145 | DT | -1.7 | HoldShort | | (-3) | -31 | -42 | -32 | -20 | -2.6,0 | 38 | | 37 | Aug/26 | 13 | 131.67 | 131.39 | 129.65(-0.02) | 129.74(-0.07) | 129.64(-0.21) | 128.92 | -1.7 | | -7 | 26(1.6) | -50 | [-2] | [-24] | [-12] | -94 | -92 | DT | -1.7 | OpenShort | | (-3) | -17 | -3 | -52 | -20 | -1.8,1 | 38 | | 38 | Aug/26 | 12 | 131.67 | 131.39 | 129.67(-0.02) | 129.83(-0.03) | 129.91(-0.15) | 128.96 | -1.7 | | -7 | 25(1.5) | -50 | [-2] | [-18] | [-24] | -77 | -67 | DT | -2.4 | OpenShort | | (-2) | -12 | -29 | -67 | -20 | -1.8,18 | 38 | | 39 | Aug/26 | 11 | 131.67 | 131.39 | 129.69(0.01) | 129.87(-0.04) | 130.11(-0.05) | 129.41 | -1.4 | | -7 | 23(-1) | -50 | [1] | [-9] | [-24] | -19 | -41 | DR | -1.9 | OpenShort | | (1) | -4 | -45 | -43 | -20 | -0.8,51 | 38 | | 40 | Aug/26 | 10 | 131.67 | 131.39 | 129.68(0.02) | 129.92(0.05) | 130.18(0.08) | 130.1 | -1 | | -7 | 24(0.6) | -50 | [2] | [5] | [-15] | 62 | 29 | CR | -0.2 | HoldShort | | (3) | 7 | -43 | -4 | 5 | 1.1,84 | 38 | | | | |
| 41 | Aug/26 | 9 | 131.67 | 131.39 | 129.65(0.04) | 129.86(0.11) | 130.07(0.18) | 130.77 | -0.6 | | -7 | 24(7) | 5 | [3] | [17] | [17] | 125 | 95 | RG | 1.9 | SmallShort? | | (4) | 15 | 29 | 35 | 20 | 3,100 | 38 | | 42 | Aug/25 | 15 | 131.95 | 132.05 | 129.6(0.02) | 129.72(0.05) | 129.84(0.07) | 130.33 | -1.3 | | -1 | 17(0.1) | 20 | [2] | [7] | [15] | 111 | 56 | UT | 1.9 | CloseLong? | | (2) | 6 | 24 | 30 | 20 | 2.8,91 | 49 | | 43 | Aug/25 | 14 | 131.95 | 132.05 | 129.57(-0.04) | 129.65(0.02) | 129.75(0.09) | 129.95 | -1.6 | | -1 | 16(-13.6) | -15 | [-3] | [7] | [10] | 75 | 94 | UR | 1 | SmallShort | | (1) | 8 | 18 | 21 | 10 | 1.9,77 | 49 | | 44 | Aug/25 | 13 | 131.95 | 132.05 | 129.62(-0.05) | 129.62(0.02) | 129.63(-0.02) | 129.68 | -1.8 | | -1 | 30(-7.8) | -25 | [-4] | [-3] | [3] | 21 | 46 | DP | 0.1 | OpenShort | | (-4) | -2 | 5 | 6 | -2 | 0.2,66 | 49 | | 45 | Aug/25 | 12 | 131.95 | 132.05 | 129.69(-0.07) | 129.6(0.03) | 129.66(0.02) | 129.6 | -1.9 | | -1 | 38(-11) | -35 | [-6] | [1] | [2] | 20 | 66 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 20 | -5 | -0.2,75 | 49 | | | | |
| 46 | Aug/25 | 11 | 131.95 | 132.05 | 129.78(-0.08) | 129.6(0) | 129.64(0.03) | 129.65 | -1.8 | | -1 | 49(-10.4) | -50 | [-7] | [0] | [-3] | 11 | 80 | DT | 0 | OpenShort | | (-7) | 3 | -14 | 9 | 5 | -0.2,66 | 49 | | 47 | Aug/25 | 10 | 131.95 | 132.05 | 129.88(-0.07) | 129.56(0.05) | 129.6(0.06) | 129.87 | -1.7 | | -1 | 59(-9) | -10 | [-6] | [5] | [14] | 4 | 87 | UR | 0.4 | SmallShort | | (-6) | 5 | 32 | 19 | 8 | -0,54 | 49 | | 48 | Aug/25 | 9 | 131.95 | 132.05 | 129.97(-0.11) | 129.56(0) | 129.52(-0.07) | 129.38 | -2.1 | | -1 | 68(-7.1) | -50 | [-10] | [-9] | [-11] | -41 | 45 | DT | -0.2 | OpenShort? | | (-8) | -6 | -25 | -14 | -8 | -0.7,27 | 49 | | 49 | Aug/24 | 15 | 132.04 | 132.17 | 130.11(-0.1) | 129.5(0.05) | 129.61(0.05) | 129.77 | -1.8 | | -3 | 75(-10.3) | -40 | [-9] | [2] | [5] | -17 | 85 | UR | 0.2 | SmallShort? | | (-8) | 4 | 15 | -6 | 8 | -0.4,43 | 44 | | 50 | Aug/24 | 14 | 132.04 | 132.17 | 130.24(-0.12) | 129.5(0) | 129.54(0.05) | 129.54 | -2 | | -3 | 86(-10.2) | -45 | [-10] | [-0] | [-1] | -53 | 87 | DT | 0 | OpenShort | | (-9) | 4 | 6 | -18 | 5 | -0.7,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|