Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $149.0800      One month high (close): $161.1500

IWD Daily Change: -0.83%   Daily StdDev 1.27%   IWD EMA_5_Trend: -0.57%   10Minute StdDev: $1.0936

Latest Price :  $149.08(-0.83%)

Tue. Sep 6, 2022($1.3)   Fri. Sep 2, 2022($1.2)   Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($0.8)   Tue. Aug 30, 2022($1.1)   Mon. Aug 29, 2022($1.5)   Fri. Aug 26, 2022($1.1)   Thu. Aug 25, 2022($0.7)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.8

Sample size 4   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.56%(50%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   155.57  152.9  150.38(-0.04 150.3(0.09 151.32(-0.02149.77-1.6    -1429(-0.2)-50[-3][-3][-35]7-4DT-1.5OpenShort    (-4)-2-84-20-20-0.6,7222

Daily Trend: %
Up Forces: 150.3(hourly_sma_10 0.35%)  
Down Forces:
Support Levels:
Resistance Levels: 150.38(hourly_sma_20 0.41%)   152.9(daily_ema_10 2.09%)   155.57(daily_ema_20 3.87%)  
 
2Sep/212   155.57  152.9  150.44(0.03 150.17(0.17 151.35(0.27151.45-1.1    -1430(0.9)-40[2][25][-8]67108CR0.1HoldShort    (2)21-358200.9,9422
3Sep/211   155.57  152.9  150.39(0.03 149.92(0.11 150.94(0.41152.15-0.9    -1429(1.8)-0[2][33][21]93195RG1.2SmallShort    (4)322340201.7,10022
4Sep/210   155.57  152.9  150.34(0.01 149.75(0.09 150.32(0.34151.68-1.1    -1427(0.3)-10[1][27][15]67168RG1.4SmallShort    (2)271137201.4,8222
5Sep/29   155.57  152.9  150.33(0.01 149.62(0.05 149.81(0.36151.46-1.1    -1427(0.3)-10[1][27][40]42163RG1.7SmallShort?    (1)288336201.2,6222
 
6Sep/115   155.87  153.82  150.32(-0.09 149.54(-0.07 149.28(0.19149.83-1.8    -1126(-5.6)-50[-7][7][9]-28114UR0.6SmallShort?    (-5)15111620-0.5,3524
7Sep/114   155.87  153.82  150.46(-0.12 149.65(-0.09 148.99(0.07149.62-1.9    -1132(-4.2)-50[-9][-4][13]-4483DP0.6OpenShort    (-8)6281516-0.8,2624
8Sep/113   155.87  153.82  150.64(-0.15 149.79(-0.14 148.88(-0.2149.07-2    -1136(-2.4)-50[-12][-28][3]-654DP0.2OpenShort    (-11)-16513-6-1.3,1824
9Sep/112   155.87  153.82  150.86(-0.15 150(-0.17 149.18(-0.17148.97-2.1    -1138(-1.2)-50[-12][-27][2]-77-18DP-0.2OpenShort    (-12)-1348-13-1.5,1124
10Sep/111   155.87  153.82  151.08(-0.15 150.25(-0.14 149.44(-0.25148.89-2.1    -1140(0.6)-50[-12][-32][5]-88-49DP-0.4OpenShort    (-12)-2023-4-20-1.7,524
 
11Sep/110   155.87  153.82  151.3(-0.15 150.46(-0.17 149.82(-0.33148.43-2.2    -1139(4.2)-50[-12][-39][-17]-103-120DT-1.1HoldShort    (-13)-26-33-6-20-2.2,224
12Sep/19   155.87  153.82  151.52(-0.12 150.71(-0.1 150.32(-0.25149.09-2    -1135(3.4)-50[-9][-30][-28]-101-101DT-1.1HoldShort?    (-10)-20-68-10-20-2.1,224
13Aug/3115   156.09  154.78  151.7(-0.07 150.86(-0.05 150.7(-0.09150.45-1.8    -931(-1.4)-50[-6][-14][1]-77-31DP-0.2OpenShort?    (-5)-78-3-9-1.2,333
14Aug/3114   156.09  154.78  151.81(-0.11 150.94(-0.07 150.84(-0.15150.3-1.9    -933(-0.7)-50[-9][-21][-11]-85-25DT-0.5HoldShort    (-6)-12-24-8-18-1.5,333
15Aug/3113   156.09  154.78  151.98(-0.12 151.04(-0.05 151.07(-0.03150.78-1.7    -934(-2.9)-50[-9][-11][-3]-7236DT-0.3OpenShort    (-8)-2-7-4-1-1.1,633
 
16Aug/3112   156.09  154.78  152.16(-0.12 151.11(-0.11 151.12(0.03150.92-1.7    -936(-3.5)-50[-9][-8][-1]-6752DT-0.2OpenShort    (-9)2-6-215-1.1,1133
17Aug/3111   156.09  154.78  152.35(-0.12 151.27(-0.14 151.08(0.04151.04-1.6    -940(-2.5)-50[-9][-9][1]-6145DP-0OpenShort    (-10)3-4618-1.1,1733
18Aug/3110   156.09  154.78  152.54(-0.13 151.48(-0.15 151.02(0.01151.11-1.6    -942(-2.5)-50[-10][-12][-3]-6147DT0.1OpenShort    (-10)1-17814-1.1,1733
19Aug/319   156.09  154.78  152.74(-0.16 151.7(-0.14 151.02(0) 151.46-1.5    -945(-4.4)-50[-13][-13][10]-6085DP0.3OpenShort?    (-10)023913-0.9,1333
20Aug/3015   156.37  155.78  152.98(-0.23 151.92(-0.15 151.01(-0.07151-1.9    -649(-12.7)-50[-18][-20][2]-7989DP-0OpenShort?    (-14)-682-8-1.3,437
 
21Aug/3014   156.37  155.78  153.33(-0.21 152.15(-0.12 151.11(-0.22150.83-1.9    -662(-3.5)-50[-16][-30][-1]-84-0DT-0.2HoldShort    (-18)-1752-20-1.4,137
22Aug/3013   156.37  155.78  153.65(-0.19 152.34(-0.12 151.45(-0.33150.74-1.9    -666(0)-50[-15][-38][-12]-88-79DT-0.4HoldShort    (-17)-26-230-20-1.5,037
23Aug/3012   156.37  155.78  153.95(-0.18 152.53(-0.09 151.95(-0.29151.2-1.8    -666(0.4)-50[-14][-34][-5]-85-69DT-0.4HoldShort    (-14)-23-5-4-20-1.4,037
24Aug/3011   156.37  155.78  154.23(-0.17 152.67(-0.17 152.39(-0.3151.29-1.8    -665(2.6)-50[-13][-37][-7]-90-91DT-0.6OpenShort    (-14)-23-8-10-20-1.6,037
25Aug/3010   156.37  155.78  154.5(-0.17 152.93(-0.2 152.85(-0.25151.45-1.7    -663(2.8)-50[-13][-34][-22]-88-89DT-0.8OpenShort    (-13)-20-57-9-20-1.7,537
 
26Aug/309   156.37  155.78  154.77(-0.14 153.23(-0.14 153.23(-0.01152.59-1.3    -660(-0.1)-50[-11][-13][-11]-731DT-0.4OpenShort?    (-11)-1-32-23-1.3,1037
27Aug/2915   156.52  156.8  154.98(-0.09 153.44(-0.11 153.24(0.08153.23-1.2    -260(-3.2)-30[-7][-3][-2]-604DT-0OpenShort?    (-10)6-10510-1,1550
28Aug/2914   156.52  156.8  155.12(-0.08 153.61(-0.1 153.12(0.12153.43-1.1    -263(1.4)-10[-6][1][3]-605UR0.2SmallShort    (-7)911014-1,1550
29Aug/2913   156.52  156.8  155.24(-0.06 153.77(-0.18 152.93(-0.05153.41-1.2    -262(1.9)-10[-5][-15][6]-66-71DP0.3OpenShort    (-6)-461220-1.1,1250
30Aug/2912   156.52  156.8  155.34(-0.06 154.04(-0.3 153(-0.15153.29-1.2    -260(2.7)-10[-5][-27][12]-76-106DP0.2OpenShort    (-5)-12231220-1.3,750
 
31Aug/2911   156.52  156.8  155.44(-0.09 154.5(-0.29 153.23(-0.27152.81-1.4    -257(4.8)-50[-7][-37][2]-91-148DP-0.3OpenShort    (-6)-2184-15-1.7,250
32Aug/2910   156.52  156.8  155.58(-0.1 154.95(-0.27 153.65(-0.29152.64-1.4    -252(6)-50[-8][-38][-3]-102-162BT-0.7OpenLong    (-8)-234-3-20-2.1,150
33Aug/299   156.52  156.8  155.74(-0.09 155.37(-0.27 154.09(-0.34152.56-1.5    -246(8.7)-50[-7][-42][-27]-113-195DT-1.2HoldShort?    (-8)-27-58-10-20-2.5,050
34Aug/2615   156.62  157.59  155.88(-0.04 155.79(-0.19 154.61(-0.31153.74-1.1    138(2.7)-35[-3][-35][-17]-103-180DT-0.9HoldShort?    (-5)-24-34-10-20-2.1,051
35Aug/2614   156.62  157.59  155.95(-0.03 156.08(-0.15 155.09(-0.44154.43-0.8    135(2)-35[-2][-43][-14]-93-182DT-0.7OpenShort    (-1)-34-20-20-20-1.7,051
 
36Aug/2613   156.62  157.59  155.99(-0.01 156.31(-0.14 155.78(-0.31154.85-0.7    133(0.5)-35[-1][-32][-10]-83-139DT-1.1HoldShort    (-2)-24-2-38-20-1.3,051
37Aug/2612   156.62  157.59  156(-0.01 156.53(-0.07 156.26(-0.25154.9-0.7    132(0.7)-40[-1][-25][-18]-72-123DT-1.6OpenShort    (-1)-19-11-58-20-1.3,1151
38Aug/2611   156.62  157.59  156.01(-0.01 156.64(-0.04 156.65(-0.22155.13-0.6    132(0.2)-40[-1][-21][-28]-34-105DT-1.8OpenShort    (0)-17-48-42-20-1.1,4451
39Aug/2610   156.62  157.59  156.02(0.02 156.71(0.04 156.99(-0.06156.12-0.2    131(-0.7)-40[2][-5][-33]30-26DR-1.1OpenShort    (2)-5-83-16-200.1,7751
40Aug/269   156.62  157.59  155.99(0.06 156.64(0.17 157.08(0.15157.860.5    132(4.9)40[5][17][13]10298UT0.9HoldLong?    (6)12298202.2,9751
 
41Aug/2515   156.71  158.31  155.89(0.05 156.38(0.1 156.84(0.03157.260.2    727(2.8)50[4][7][8]9148UT0.6OpenLong?    (3)2185171.9,9363
42Aug/2514   156.71  158.31  155.81(0.06 156.22(0.07 156.8(0.11156.890.1    724(1.8)50[5][13][2]7836UT0.1OpenLong    (3)96-7171.7,8563
43Aug/2513   156.71  158.31  155.72(0.04 156.11(0.09 156.62(0.12156.770    723(1.6)50[3][14][1]7759UT0.3OpenLong    (4)1011-1791.8,8263
44Aug/2512   156.71  158.31  155.65(0.03 155.97(0.1 156.43(0.15156.55-0.1    721(1.5)45[2][17][-2]7768CR0.2OpenShort    (3)12-8331.6,8763
45Aug/2511   156.71  158.31  155.6(0.03 155.81(0.1 156.2(0.19156.720    720(2.6)50[2][20][0]10088TP1OpenShort    (2)15-1726202.2,9563
 
46Aug/2510   156.71  158.31  155.56(0.03 155.66(0.12 155.91(0.18157.060.1    717(4.5)50[2][20][27]129116UT2.6HoldLong    (3)144847203.4,9463
47Aug/259   156.71  158.31  155.56(0)  155.47(0.05 155.63(0.03156.06-0.2    712(0.2)45[0][5][10]6838UR1.3SmallShort?    (0)21425121.7,7563
48Aug/2415   156.49  158.32  155.52(-0.01 155.39(0.04 155.59(0.05155.76-0.3    712(-0.8)45[-1][5][8]2144UR0.5SmallShort?    (-1)4187100.7,5360
49Aug/2414   156.49  158.32  155.54(-0.1 155.33(-0.01 155.51(0.05155.39-0.4    713(-11.5)-5[-8][1][1]-11107UR-0.3SmallShort    (-2)44-44-0.4,4960
50Aug/2413   156.49  158.32  155.69(-0.1 155.34(-0.05 155.43(-0.01155.31-0.4    725(-7.5)-20[-8][-5][-6]-682DT-0.2OpenShort    (-8)-1-17-26-0.6,5960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA