|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $60.6650 One month high (close): $68.1950
AZN Daily Change: -1.69% Daily StdDev 1.72% AZN EMA_5_Trend: -1.78% 10Minute StdDev: $0.7015
Latest Price : $60.67(-1.69%) | Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 13 | 65.56 | 64.84 | 61.91(-0.23) | 61.38(-0.07) | 61.35(-0.26) | 60.87 | -2.4 | | -12 | 37(-2.5) | -50 | [-13] | [-26] | [-21] | -67 | -6 | DT | -0.7 | OpenShort | | (-14) | -15 | -49 | -5 | -20 | -1.4,18 | 24 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.38(hourly_sma_10 0.84%) 61.91(hourly_sma_20 1.71%) 64.84(daily_ema_10 6.52%) 65.56(daily_ema_20 7.7%)
|
| | | 2 | Sep/2 | 12 | 65.56 | 64.84 | 62.05(-0.19) | 61.42(0.02) | 61.51(-0.05) | 61.38 | -2.1 | | -12 | 40(-3.4) | -50 | [-11] | [-10] | [-8] | -47 | 66 | DT | -0.2 | OpenShort | | (-11) | -3 | -27 | 6 | -2 | -0.9,26 | 24 | | 3 | Sep/2 | 11 | 65.56 | 64.84 | 62.17(-0.18) | 61.41(-0.13) | 61.54(0.07) | 61.67 | -2 | | -12 | 43(-4.2) | -50 | [-11] | [-8] | [8] | -43 | 117 | DP | 0.2 | OpenShort | | (-9) | 4 | 9 | 4 | 20 | -0.6,22 | 24 | | 4 | Sep/2 | 10 | 65.56 | 64.84 | 62.28(-0.22) | 61.49(-0.13) | 61.5(0.13) | 61.57 | -2 | | -12 | 48(-4.6) | -50 | [-13] | [-5] | [15] | -52 | 141 | DP | 0.1 | OpenShort | | (-12) | 8 | 33 | 4 | 20 | -0.8,18 | 24 | | 5 | Sep/2 | 9 | 65.56 | 64.84 | 62.42(-0.29) | 61.57(-0.23) | 61.5(0) | 61.22 | -2.2 | | -12 | 52(-4) | -50 | [-17] | [-16] | [-13] | -66 | 99 | DT | -0.2 | OpenShort? | | (-16) | 0 | -41 | 2 | 7 | -1.2,14 | 24 | | | | |
| 6 | Sep/1 | 15 | 65.85 | 65.52 | 62.6(-0.29) | 61.71(-0.15) | 61.42(0.15) | 61.65 | -2.6 | | -8 | 56(-19.2) | -50 | [-17] | [-4] | [5] | -55 | 177 | DP | 0.2 | OpenShort? | | (-15) | 9 | 4 | 10 | 20 | -0.9,18 | 27 | | 7 | Sep/1 | 14 | 65.85 | 65.52 | 62.78(-0.33) | 61.8(-0.13) | 61.33(0.08) | 61.61 | -2.7 | | -8 | 75(-9.4) | -50 | [-19] | [-8] | [7] | -64 | 159 | DP | 0.2 | OpenShort | | (-18) | 5 | 15 | 8 | 3 | -1,11 | 27 | | 8 | Sep/1 | 13 | 65.85 | 65.52 | 62.99(-0.38) | 61.88(-0.23) | 61.28(-0.34) | 61.45 | -2.7 | | -8 | 85(-6.5) | -50 | [-22] | [-36] | [8] | -73 | 54 | DP | 0.1 | OpenShort | | (-22) | -20 | 20 | 7 | -3 | -1.1,5 | 27 | | 9 | Sep/1 | 12 | 65.85 | 65.52 | 63.23(-0.38) | 62.02(-0.31) | 61.49(-0.37) | 61.24 | -2.9 | | -8 | 91(-3.6) | -50 | [-22] | [-40] | [2] | -84 | -24 | DP | -0.2 | OpenShort | | (-23) | -22 | 9 | 3 | -20 | -1.4,1 | 27 | | 10 | Sep/1 | 11 | 65.85 | 65.52 | 63.47(-0.38) | 62.21(-0.38) | 61.72(-0.47) | 61.15 | -2.9 | | -8 | 95(0.5) | -50 | [-22] | [-48] | [-5] | -88 | -108 | DT | -0.4 | HoldShort | | (-24) | -27 | -5 | -3 | -20 | -1.5,0 | 27 | | | | |
| 11 | Sep/1 | 10 | 65.85 | 65.52 | 63.71(-0.34) | 62.45(-0.37) | 62.01(-0.37) | 61.2 | -2.9 | | -8 | 94(2.5) | -50 | [-20] | [-41] | [-12] | -93 | -144 | DT | -0.5 | OpenShort | | (-23) | -22 | -19 | -3 | -20 | -1.7,0 | 27 | | 12 | Sep/1 | 9 | 65.85 | 65.52 | 63.93(-0.36) | 62.68(-0.38) | 62.24(-0.4) | 61.4 | -2.8 | | -8 | 92(5.4) | -50 | [-21] | [-44] | [-38] | -93 | -142 | DT | -0.6 | OpenShort? | | (-21) | -23 | -98 | -2 | -20 | -1.7,0 | 27 | | 13 | Aug/31 | 15 | 66.1 | 66.03 | 64.16(-0.26) | 62.92(-0.25) | 62.49(-0.11) | 62.44 | -2.8 | | -5 | 86(-18.4) | -50 | [-15] | [-21] | [1] | -80 | -39 | DP | -0 | OpenShort? | | (-16) | -6 | 0 | 3 | 2 | -1.2,0 | 44 | | 14 | Aug/31 | 14 | 66.1 | 66.03 | 64.33(-0.31) | 63.08(-0.3) | 62.56(-0.21) | 62.44 | -2.8 | | -5 | 105(-0.3) | -50 | [-18] | [-29] | [-3] | -85 | -34 | DT | -0.1 | HoldShort | | (-16) | -12 | -8 | 3 | -5 | -1.4,0 | 44 | | 15 | Aug/31 | 13 | 66.1 | 66.03 | 64.53(-0.32) | 63.27(-0.36) | 62.69(-0.33) | 62.53 | -2.7 | | -5 | 105(0.2) | -50 | [-19] | [-38] | [-0] | -88 | -74 | DT | -0.1 | HoldShort | | (-19) | -19 | 1 | 2 | -10 | -1.5,0 | 44 | | | | |
| 16 | Aug/31 | 12 | 66.1 | 66.03 | 64.74(-0.35) | 63.5(-0.41) | 62.9(-0.33) | 62.52 | -2.7 | | -5 | 105(0) | -50 | [-20] | [-40] | [-1] | -90 | -75 | DT | -0.3 | HoldShort | | (-20) | -19 | 0 | 2 | -16 | -1.6,0 | 44 | | 17 | Aug/31 | 11 | 66.1 | 66.03 | 64.97(-0.35) | 63.76(-0.53) | 63.11(-0.39) | 62.52 | -2.7 | | -5 | 105(3.4) | -50 | [-20] | [-47] | [-11] | -95 | -130 | DT | -0.4 | OpenShort | | (-22) | -23 | -25 | -1 | -20 | -1.8,0 | 44 | | 18 | Aug/31 | 10 | 66.1 | 66.03 | 65.2(-0.35) | 64.1(-0.51) | 63.36(-0.38) | 62.79 | -2.5 | | -5 | 102(4) | -50 | [-20] | [-45] | [-12] | -95 | -117 | DT | -0.4 | OpenShort | | (-21) | -22 | -29 | 0 | -20 | -1.8,0 | 44 | | 19 | Aug/31 | 9 | 66.1 | 66.03 | 65.43(-0.35) | 64.43(-0.46) | 63.6(-0.39) | 63.1 | -2.3 | | -5 | 98(1.5) | -50 | [-20] | [-45] | [-16] | -95 | -110 | DT | -0.4 | OpenShort? | | (-20) | -23 | -40 | 2 | -20 | -1.8,0 | 44 | | 20 | Aug/30 | 15 | 66.28 | 66.48 | 65.66(-0.33) | 64.73(-0.38) | 63.85(-0.39) | 63.53 | -2.7 | | -2 | 96(-25.4) | -50 | [-19] | [-41] | [-8] | -93 | -89 | DT | -0.3 | HoldShort? | | (-19) | -23 | -9 | 2 | -20 | -1.7,0 | 41 | | | | |
| 21 | Aug/30 | 14 | 66.28 | 66.48 | 65.88(-0.33) | 64.98(-0.32) | 64.1(-0.47) | 63.63 | -2.6 | | -2 | 121(2.6) | -50 | [-19] | [-44] | [-8] | -95 | -128 | DT | -0.4 | OpenShort | | (-21) | -28 | -8 | 2 | -20 | -1.8,0 | 41 | | 22 | Aug/30 | 13 | 66.28 | 66.48 | 66.1(-0.32) | 65.19(-0.31) | 64.4(-0.69) | 63.71 | -2.5 | | -2 | 119(6.4) | -50 | [-19] | [-57] | [-17] | -100 | -213 | DT | -0.6 | HoldShort | | (-19) | -40 | -27 | -1 | -20 | -2,0 | 41 | | 23 | Aug/30 | 12 | 66.28 | 66.48 | 66.31(-0.29) | 65.39(-0.29) | 64.85(-0.64) | 64.01 | -2.2 | | -2 | 112(8.7) | -50 | [-17] | [-53] | [-19] | -100 | -218 | DT | -0.7 | HoldShort | | (-19) | -37 | -33 | -4 | -20 | -2,0 | 41 | | 24 | Aug/30 | 11 | 66.28 | 66.48 | 66.5(-0.25) | 65.58(-0.33) | 65.27(-0.55) | 64.37 | -1.9 | | -2 | 104(9.4) | -50 | [-15] | [-48] | [-18] | -100 | -207 | DT | -0.8 | HoldShort | | (-16) | -32 | -35 | -11 | -20 | -2,0 | 41 | | 25 | Aug/30 | 10 | 66.28 | 66.48 | 66.67(-0.21) | 65.8(-0.27) | 65.63(-0.35) | 64.75 | -1.5 | | -2 | 94(6.5) | -50 | [-12] | [-34] | [-19] | -97 | -167 | DT | -0.9 | OpenShort | | (-13) | -21 | -39 | -11 | -20 | -2,3 | 41 | | | | |
| 26 | Aug/30 | 9 | 66.28 | 66.48 | 66.81(-0.21) | 65.98(-0.3) | 65.86(-0.17) | 65.18 | -1.1 | | -2 | 88(5.5) | -50 | [-12] | [-24] | [-25] | -87 | -73 | DT | -0.8 | OpenShort? | | (-12) | -10 | -67 | -6 | -20 | -1.8,8 | 41 | | 27 | Aug/29 | 15 | 66.4 | 66.86 | 66.95(-0.13) | 66.18(-0.2) | 65.97(0.06) | 65.94 | -0.6 | | 2 | 82(-18.2) | -10 | [-8] | [-5] | [-1] | -66 | -5 | DT | -0 | OpenShort? | | (-9) | 4 | -11 | 6 | 14 | -1.2,14 | 51 | | 28 | Aug/29 | 14 | 66.4 | 66.86 | 67.04(-0.12) | 66.31(-0.17) | 65.93(0.05) | 66.06 | -0.4 | | 2 | 101(2.8) | -5 | [-7] | [-5] | [0] | -65 | -13 | RG | 0.2 | Wait | | (-8) | 3 | -8 | 13 | 8 | -1.2,15 | 51 | | 29 | Aug/29 | 13 | 66.4 | 66.86 | 67.12(-0.09) | 66.42(-0.24) | 65.9(-0.09) | 66.15 | -0.3 | | 2 | 98(3.2) | 10 | [-5] | [-15] | [10] | -70 | -70 | RG | 0.3 | Wait | | (-7) | -5 | 15 | 14 | 20 | -1.2,10 | 51 | | 30 | Aug/29 | 12 | 66.4 | 66.86 | 67.18(-0.1) | 66.58(-0.3) | 65.96(-0.23) | 65.98 | -0.5 | | 2 | 95(6.1) | -5 | [-6] | [-25] | [9] | -84 | -137 | RG | 0 | Wait | | (-7) | -14 | 22 | 13 | -5 | -1.5,4 | 51 | | | | |
| 31 | Aug/29 | 11 | 66.4 | 66.86 | 67.25(-0.13) | 66.78(-0.34) | 66.11(-0.44) | 65.73 | -0.8 | | 2 | 88(11.4) | -40 | [-8] | [-39] | [-4] | -103 | -209 | BT | -0.5 | OpenLong | | (-7) | -27 | -3 | 2 | -20 | -2.1,0 | 51 | | 32 | Aug/29 | 10 | 66.4 | 66.86 | 67.34(-0.12) | 67.01(-0.33) | 66.4(-0.4) | 65.76 | -0.8 | | 2 | 77(12.3) | -50 | [-7] | [-37] | [-10] | -113 | -209 | DT | -1 | HoldShort | | (-8) | -24 | -11 | -7 | -20 | -2.5,0 | 51 | | 33 | Aug/29 | 9 | 66.4 | 66.86 | 67.42(-0.06) | 67.23(-0.28) | 66.67(-0.42) | 65.88 | -0.6 | | 2 | 65(12.7) | -30 | [-4] | [-35] | [-27] | -123 | -276 | DT | -1.5 | HoldShort? | | (-7) | -25 | -52 | -18 | -20 | -2.9,0 | 51 | | 34 | Aug/26 | 15 | 66.39 | 66.97 | 67.42(0) | 67.42(-0.18) | 66.95(-0.39) | 66.47 | 0.1 | | 4 | 52(-1.9) | -5 | [0] | [-29] | [-17] | -108 | -251 | DR | -1.1 | HoldShort? | | (-1) | -24 | -22 | -24 | -20 | -2.3,0 | 57 | | 35 | Aug/26 | 14 | 66.39 | 66.97 | 67.42(0) | 67.54(-0.16) | 67.21(-0.37) | 66.72 | 0.4 | | 4 | 54(-0.4) | -5 | [0] | [-27] | [-21] | -93 | -206 | DR | -1.1 | HoldShort | | (2) | -22 | -36 | -32 | -20 | -1.7,0 | 57 | | | | |
| 36 | Aug/26 | 13 | 66.39 | 66.97 | 67.46(0.07) | 67.65(-0.1) | 67.46(-0.25) | 67.13 | 0.9 | | 4 | 54(-7.6) | 20 | [4] | [-17] | [-10] | -68 | -187 | DR | -0.7 | OpenShort | | (2) | -15 | -4 | -41 | -20 | -0.7,0 | 57 | | 37 | Aug/26 | 12 | 66.39 | 66.97 | 67.41(0.07) | 67.72(-0.09) | 67.63(-0.22) | 67.18 | 1 | | 4 | 62(-7.3) | 20 | [4] | [-15] | [-12] | -37 | -158 | DR | -0.9 | OpenShort | | (4) | -13 | -7 | -38 | -20 | -0.5,26 | 57 | | 38 | Aug/26 | 11 | 66.39 | 66.97 | 67.36(0.06) | 67.78(-0.06) | 67.78(-0.18) | 67.26 | 1.1 | | 4 | 69(-5.8) | -10 | [4] | [-12] | [-21] | 3 | -118 | DR | -0.9 | OpenShort | | (4) | -11 | -42 | -26 | -20 | -0.2,58 | 57 | | 39 | Aug/26 | 10 | 66.39 | 66.97 | 67.32(0.09) | 67.82(0.04) | 67.9(0.06) | 67.74 | 1.6 | | 4 | 75(-1.2) | 15 | [5] | [6] | [-8] | 54 | -17 | CR | -0.3 | HoldShort | | (7) | 4 | -17 | -8 | -12 | 0.7,86 | 57 | | 40 | Aug/26 | 9 | 66.39 | 66.97 | 67.26(0.1) | 67.79(0.1) | 67.86(0.06) | 67.94 | 1.9 | | 4 | 76(0.9) | 30 | [6] | [8] | [-2] | 76 | 13 | CR | 0.1 | OpenShort? | | (6) | 4 | -6 | 2 | -9 | 1.1,98 | 57 | | | | |
| 41 | Aug/25 | 15 | 66.39 | 67.02 | 67.19(0.1) | 67.72(0.07) | 67.82(0.01) | 68.01 | 2 | | 7 | 75(1.4) | 50 | [6] | [7] | [3] | 81 | 19 | UT | 0.3 | OpenLong? | | (6) | 1 | 4 | 5 | 16 | 1.3,98 | 61 | | 42 | Aug/25 | 14 | 66.39 | 67.02 | 67.12(0.06) | 67.67(0.1) | 67.81(0.07) | 67.97 | 1.9 | | 7 | 74(4.1) | 50 | [4] | [11] | [6] | 77 | 86 | UT | 0.3 | OpenLong | | (7) | 4 | 16 | -1 | 10 | 1.4,92 | 61 | | 43 | Aug/25 | 13 | 66.39 | 67.02 | 67.08(0.03) | 67.6(0.15) | 67.76(0.04) | 67.79 | 1.7 | | 7 | 70(2.3) | 35 | [2] | [10] | [3] | 70 | 88 | UT | 0.1 | OpenLong | | (2) | 3 | 18 | -7 | -16 | 1.2,90 | 61 | | 44 | Aug/25 | 12 | 66.39 | 67.02 | 67.06(0.01) | 67.5(0.18) | 67.73(0.01) | 67.59 | 1.5 | | 7 | 68(0.3) | 5 | [1] | [9] | [-9] | 67 | 71 | CR | -0.3 | HoldShort | | (1) | 1 | -18 | -7 | -20 | 1,92 | 61 | | 45 | Aug/25 | 11 | 66.39 | 67.02 | 67.05(0.01) | 67.38(0.18) | 67.72(0.15) | 67.79 | 1.7 | | 7 | 67(2.2) | 20 | [1] | [17] | [-2] | 81 | 139 | CR | 0.1 | OpenShort | | (2) | 9 | -9 | 3 | 9 | 1.3,98 | 61 | | | | |
| 46 | Aug/25 | 10 | 66.39 | 67.02 | 67.04(0.03) | 67.26(0.24) | 67.62(0.13) | 67.89 | 1.8 | | 7 | 65(2.7) | 45 | [2] | [18] | [6] | 90 | 132 | UT | 0.5 | OpenLong | | (2) | 8 | 9 | 9 | 15 | 1.6,100 | 61 | | 47 | Aug/25 | 9 | 66.39 | 67.02 | 67.02(-0.01) | 67.1(0.22) | 67.53(0.13) | 67.78 | 1.7 | | 7 | 62(-1.6) | 35 | [-1] | [17] | [9] | 88 | 154 | UR | 0.5 | SmallShort? | | (1) | 8 | 18 | 12 | 15 | 1.5,100 | 61 | | 48 | Aug/24 | 15 | 66.3 | 66.68 | 67.03(-0.01) | 66.95(0.18) | 67.44(0.25) | 67.58 | 1.7 | | 3 | 64(-6.6) | 25 | [-1] | [22] | [9] | 71 | 157 | UR | 0.3 | SmallShort? | | (-2) | 15 | 7 | 24 | 20 | 1,96 | 57 | | 49 | Aug/24 | 14 | 66.3 | 66.68 | 67.04(0.03) | 66.83(0.15) | 67.27(0.34) | 67.5 | 1.6 | | 3 | 71(1.4) | 40 | [2] | [27] | [11] | 64 | 128 | UT | 0.4 | OpenLong | | (-2) | 21 | 13 | 21 | 20 | 0.8,94 | 57 | | 50 | Aug/24 | 13 | 66.3 | 66.68 | 67.04(0) | 66.73(0.11) | 67.04(0.19) | 67.35 | 1.4 | | 3 | 69(0.2) | 20 | [0] | [16] | [2] | 53 | 100 | UR | 0.6 | SmallShort | | (1) | 12 | -11 | 18 | 20 | 0.6,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|