Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $132.8500      One month high (close): $151.5600

XLK Daily Change: -1.3%   Daily StdDev 1.86%   XLK EMA_5_Trend: -1.02%   10Minute StdDev: $1.6393

Latest Price :  $132.85(-1.3%)

Tue. Sep 6, 2022($1.5)   Fri. Sep 2, 2022($1.5)   Thu. Sep 1, 2022($1.7)   Wed. Aug 31, 2022($0.9)   Tue. Aug 30, 2022($1.4)   Mon. Aug 29, 2022($2.4)   Fri. Aug 26, 2022($1.7)   Thu. Aug 25, 2022($0.7)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: -1.9

Sample size 14   Avg positive next hour return: 0.68%(29%)   Avg negative next hour return: -10.78%(71%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   143.85  139.2  134.86(-0.1 134.06(0.02 135.31(-0.07133.52-1.8    -2028(0)-50[-5][-9][-27]-1-11DT-1.1OpenShort    (-6)-4-67-9-20-0.8,6913

Daily Trend: %
Up Forces: 134.06(hourly_sma_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 134.86(hourly_sma_20 1%)   139.2(daily_ema_10 4.25%)   143.85(daily_ema_20 7.74%)  
 
2Sep/212   143.85  139.2  135(-0.01 134.03(0.16 135.4(0.35135.3-1.5    -2028(0)-50[-1][18][-7]41123RG-0.1Wait    (-1)19-3614200.2,8613
3Sep/211   143.85  139.2  135(0)  133.81(0.03 134.93(0.57136.25-1.3    -2028(-0.1)-15[0][27][19]52242UR0.8SmallShort    (1)311234200.8,8213
4Sep/210   143.85  139.2  135.01(-0.01 133.77(0.03 134.17(0.57135.94-1.4    -2028(-0.3)-5[-1][26][20]27231UR1.1SmallShort    (-1)311833200.6,6213
5Sep/29   143.85  139.2  135.03(-0.06 133.73(-0.04 133.41(0.45135.45-1.5    -2028(-0.9)-15[-3][17][33]-2213UR1.3SmallShort?    (-2)246229200.3,4113
 
6Sep/115   144.61  140.72  135.11(-0.17 133.78(-0.18 132.81(0.14133.8-2.1    -1729(-5.6)-50[-9][-5][13]-51117DP0.6OpenShort?    (-7)8221620-0.8,1918
7Sep/114   144.61  140.72  135.34(-0.2 134.02(-0.22 132.63(-0.05133.23-2.2    -1735(-1.2)-50[-11][-16][11]-7135DP0.3OpenShort    (-11)-326123-1.2,918
8Sep/113   144.61  140.72  135.61(-0.23 134.32(-0.3 132.69(-0.51132.54-2.3    -1736(0.6)-50[-12][-43][3]-88-124DP-0.1OpenShort    (-12)-27136-20-1.6,218
9Sep/112   144.61  140.72  135.92(-0.24 134.73(-0.38 133.37(-0.51132.19-2.4    -1735(2.1)-50[-13][-45][-5]-100-152DT-0.6HoldShort    (-12)-27-44-20-2,018
10Sep/111   144.61  140.72  136.25(-0.23 135.25(-0.31 134.06(-0.53132.29-2.4    -1733(3.9)-50[-12][-44][-18]-108-188DT-1HoldShort    (-13)-28-27-12-20-2.3,018
 
11Sep/110   144.61  140.72  136.56(-0.18 135.67(-0.22 134.77(-0.48132.99-2.2    -1729(3.9)-50[-10][-39][-15]-105-197DT-1.2HoldShort    (-10)-26-17-9-20-2.3,318
12Sep/19   144.61  140.72  136.81(-0.18 135.97(-0.17 135.42(-0.38133.44-2.2    -1726(3.8)-50[-10][-32][-40]-112-159DT-1.5HoldShort?    (-9)-20-92-13-20-2.6,318
13Aug/3115   145.29  142.33  137.06(-0.12 136.2(-0.04 135.94(-0.12135.91-2    -1422(-3.5)-50[-6][-14][2]-7215DP-0OpenShort?    (-5)-610-6-7-1,329
14Aug/3114   145.29  142.33  137.22(-0.18 136.25(-0.06 136.1(-0.26135.64-2.1    -1425(-3.3)-50[-10][-22][-5]-772DT-0.4HoldShort    (-7)-14-5-9-18-1.3,629
15Aug/3113   145.29  142.33  137.47(-0.19 136.33(-0.09 136.45(-0.1135.76-2    -1429(-3.4)-50[-10][-15][-9]-7453DT-0.5OpenShort    (-9)-5-21-10-9-1.3,929
 
16Aug/3112   145.29  142.33  137.73(-0.2 136.45(-0.15 136.59(0.07136.32-1.9    -1432(-4.4)-50[-11][-7][4]-55126DP-0.2OpenShort    (-9)49-420-0.9,1829
17Aug/3111   145.29  142.33  138(-0.21 136.65(-0.19 136.5(0.03136.08-2    -1436(-3)-50[-11][-11][-5]-5088DT-0.2OpenShort    (-11)2-21710-1.1,2829
18Aug/3110   145.29  142.33  138.29(-0.19 136.91(-0.12 136.46(0.09136.66-1.9    -1439(-3.9)-50[-10][-5][-5]-43103DT0.1OpenShort    (-10)5-261318-0.9,3029
19Aug/319   145.29  142.33  138.56(-0.27 137.07(-0.13 136.34(0.1137.38-1.7    -1443(-7.4)-50[-14][-6][17]-42219DP0.5OpenShort?    (-10)5351420-0.6,2329
20Aug/3015   145.92  143.82  138.94(-0.32 137.25(-0.15 136.2(-0.08136.45-2.3    -1151(-15)-50[-17][-17][5]-70133DP0.1OpenShort?    (-16)-4165-10-1.1,830
 
21Aug/3014   145.92  143.82  139.39(-0.33 137.45(-0.14 136.31(-0.36136.01-2.4    -1166(-4.1)-50[-18][-32][-1]-8212DT-0.1HoldShort    (-18)-1981-20-1.3,130
22Aug/3013   145.92  143.82  139.85(-0.33 137.64(-0.2 136.8(-0.41135.81-2.5    -1170(-1.3)-50[-18][-36][-12]-85-52DT-0.3HoldShort    (-18)-22-22-1-20-1.4,030
23Aug/3012   145.92  143.82  140.31(-0.31 137.92(-0.19 137.37(-0.33136.39-2.3    -1171(-0.4)-50[-17][-31][-3]-85-40DT-0.3HoldShort    (-17)-181-5-20-1.4,030
24Aug/3011   145.92  143.82  140.74(-0.3 138.18(-0.32 137.82(-0.38136.36-2.3    -1171(2.1)-50[-16][-37][-11]-86-95DT-0.5OpenShort    (-16)-20-23-5-20-1.5,230
25Aug/3010   145.92  143.82  141.16(-0.28 138.63(-0.29 138.35(-0.21136.97-2.2    -1169(1.5)-50[-15][-27][-20]-83-60DT-0.5OpenShort    (-14)-11-55-3-18-1.5,530
 
26Aug/309   145.92  143.82  141.55(-0.23 139.04(-0.22 138.64(0.11138.47-1.8    -1168(-0.6)-50[-12][-7][0]-6952DT-0.1OpenShort?    (-12)6-6320-1.1,930
27Aug/2915   146.3  145.3  141.87(-0.19 139.34(-0.24 138.49(0.02138.62-2.2    -768(-8.5)-50[-10][-12][2]-70-23DP0OpenShort?    (-12)1-1716-1.2,1042
28Aug/2914   146.3  145.3  142.14(-0.19 139.67(-0.27 138.46(-0.06138.63-2.2    -777(2.8)-50[-10][-17][0]-74-67DT0.1OpenShort    (-10)-3-6104-1.3,942
29Aug/2913   146.3  145.3  142.41(-0.17 140.05(-0.4 138.54(-0.25138.79-2.1    -774(3.4)-50[-9][-30][8]-79-138DP0.1OpenShort    (-10)-13121020-1.4,642
30Aug/2912   146.3  145.3  142.65(-0.17 140.61(-0.5 138.89(-0.38138.46-2.2    -771(5.2)-50[-9][-39][8]-91-211DP-0.2OpenShort    (-10)-20208-4-1.7,242
 
31Aug/2911   146.3  145.3  142.9(-0.22 141.32(-0.53 139.42(-0.57137.92-2.4    -766(8.8)-50[-12][-51][-12]-103-269DT-0.6HoldShort    (-11)-30-221-20-2.1,042
32Aug/2910   146.3  145.3  143.21(-0.18 142.07(-0.45 140.22(-0.47138.51-2.2    -757(8.3)-50[-10][-43][-13]-108-265DT-0.8HoldShort    (-10)-25-190-20-2.3,042
33Aug/299   146.3  145.3  143.47(-0.15 142.71(-0.41 140.88(-0.48139.04-2    -748(9.2)-50[-8][-42][-27]-115-279DT-1.1HoldShort?    (-9)-25-56-3-20-2.6,042
34Aug/2615   146.66  146.68  143.69(-0.09 143.3(-0.28 141.56(-0.55140.6-2    -439(0.2)-50[-5][-41][-13]-105-269DT-0.7CloseShort?    (-5)-29-18-4-20-2.2,042
35Aug/2614   146.66  146.68  143.82(-0.1 143.7(-0.26 142.34(-0.64141.1-1.8    -439(5.9)-50[-5][-44][-16]-108-251DT-1HoldShort    (-4)-33-22-17-20-2.3,042
 
36Aug/2613   146.66  146.68  143.97(-0.08 144.07(-0.23 143.25(-0.47141.71-1.6    -433(4)-50[-4][-34][-16]-105-199DT-1.5HoldShort    (-4)-24-8-49-20-2.2,042
37Aug/2612   146.66  146.68  144.08(-0.07 144.4(-0.15 143.93(-0.43141.93-1.5    -429(4.8)-50[-4][-30][-24]-93-189DT-2.2OpenShort    (-4)-22-18-64-20-2.4,1742
38Aug/2611   146.66  146.68  144.18(-0.06 144.62(-0.12 144.55(-0.37142.44-1.4    -424(3.3)-50[-3][-26][-39]-57-153DT-2.8OpenShort    (-3)-19-73-50-20-2.3,5142
39Aug/2610   146.66  146.68  144.27(0.02 144.8(0.07 144.55(0) 144.5-0.7    -421(-0.3)-40[1][-1][-16]430DR-0.9OpenShort    (2)0-37-11-200.4,8342
40Aug/269   146.66  146.68  144.24(0.04 144.7(0.15 145.09(0.14145.55-0.4    -421(2.8)0[2][9][6]9884RG0.7Wait?    (3)7119102,9842
 
41Aug/2515   146.93  147.8  144.18(0.03 144.48(0.09 144.89(0.01145.24-0.6    319(0.5)25[2][3][6]9240UT0.6HoldLong?    (1)1810171.9,9449
42Aug/2514   146.93  147.8  144.14(0.04 144.35(0.08 144.88(0.13145.01-0.7    318(1.6)25[2][9][3]7752UT0.2OpenLong    (2)742161.7,8449
43Aug/2513   146.93  147.8  144.08(0.03 144.23(0.1 144.69(0.13144.9-0.7    316(1.2)25[2][10][4]7264UT0.4OpenLong    (2)711-5101.7,7949
44Aug/2512   146.93  147.8  144.08(0)  144.08(0.09 144.5(0.13144.58-0.8    315(0.3)10[0][9][2]6375UR0.2SmallShort    (1)7-51961.2,8349
45Aug/2511   146.93  147.8  144.08(0)  143.95(0.06 144.31(0.17144.73-0.8    315(-0.2)15[0][10][3]7295UR1SmallShort    (1)9-1432201.6,8249
 
46Aug/2510   146.93  147.8  144.04(0.01 143.86(0.06 144.06(0.15145.12-0.6    315(1.1)50[1][10][22]8699UT2.4OpenLong    (1)83444202.5,7349
47Aug/259   146.93  147.8  144.03(-0.03 143.77(0.01 143.85(0.06144.15-1    314(-1.7)15[-2][3][6]757UR0.7SmallShort?    (-1)3815160.3,4949
48Aug/2415   146.75  147.98  144.07(-0.05 143.75(0.01 143.77(0.08143.94-0.9    316(-1.1)10[-3][3][3]-2465UR0.4SmallShort?    (-2)411-88-0.3,3443
49Aug/2414   146.75  147.98  144.14(-0.16 143.74(-0.03 143.65(0.05143.62-1    317(-14.5)-35[-9][-1][-2]-46143DT-0.1OpenShort    (-4)33-151-1,2943
50Aug/2413   146.75  147.98  144.37(-0.16 143.78(-0.07 143.58(-0.06143.55-1    331(-8.6)-35[-9][-8][-6]-3894DT-0OpenShort    (-9)-3-12-131-0.8,3243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA