|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $8.4700 One month high (close): $13.2100
FSLY Daily Change: -3.42% Daily StdDev 5.39% FSLY EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $8.47(-3.42%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 10.37 | 9.3 | 9.03(-0.33) | 8.68(-0.23) | 8.69(-0.23) | 8.61 | -1.5 | | -21 | 32(0.7) | -50 | [-6] | [-11] | [-13] | -64 | -182 | DT | -0.2 | OpenShort | | (-8) | -4 | -32 | 5 | -20 | -1.1,14 | 13 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.68(hourly_sma_10 0.81%) 9.03(hourly_sma_20 4.88%) 9.3(daily_ema_10 8.01%) 10.37(daily_ema_20 20.44%)
|
| | | 2 | Sep/2 | 11 | 10.37 | 9.3 | 9.06(-0.33) | 8.7(-0.68) | 8.71(0.35) | 8.77 | -1.3 | | -21 | 31(0.1) | -35 | [-6] | [-5] | [24] | -58 | 123 | DP | 0.2 | OpenShort | | (-6) | 7 | 10 | 3 | 20 | -0.8,12 | 13 | | 3 | Sep/2 | 10 | 10.37 | 9.3 | 9.09(-0.33) | 8.76(-0.79) | 8.68(0.23) | 8.72 | -1.4 | | -21 | 31(0.7) | -45 | [-6] | [-8] | [20] | -64 | 5 | DP | 0.1 | OpenShort | | (-6) | 4 | 30 | 5 | 20 | -1,11 | 13 | | 4 | Sep/2 | 9 | 10.37 | 9.3 | 9.12(-0.44) | 8.83(-0.9) | 8.68(0) | 8.57 | -1.5 | | -21 | 31(1.6) | -50 | [-8] | [-14] | [-14] | -78 | -128 | DT | -0.2 | OpenShort? | | (-8) | 0 | -38 | 5 | -20 | -1.5,10 | 13 | | 5 | Sep/1 | 15 | 10.52 | 9.49 | 9.16(-0.33) | 8.91(-0.78) | 8.68(0) | 8.76 | -1.5 | | -20 | 29(-1.1) | -50 | [-6] | [-13] | [8] | -67 | -89 | DP | 0.3 | OpenShort? | | (-6) | 0 | 6 | 13 | 20 | -1.1,11 | 14 | | | | |
| 6 | Sep/1 | 14 | 10.52 | 9.49 | 9.19(-0.33) | 8.98(-0.77) | 8.66(-0.23) | 8.73 | -1.6 | | -20 | 30(1.5) | -50 | [-6] | [-17] | [8] | -78 | -212 | DP | 0.2 | OpenShort | | (-8) | -4 | 20 | 12 | -12 | -1.3,5 | 14 | | 7 | Sep/1 | 13 | 10.52 | 9.49 | 9.22(-0.32) | 9.05(-0.98) | 8.68(-1.81) | 8.63 | -1.7 | | -20 | 29(2.5) | -50 | [-6] | [-48] | [-6] | -94 | -784 | DT | -0.2 | OpenShort | | (-6) | -34 | 6 | 2 | -20 | -1.8,1 | 14 | | 8 | Sep/1 | 12 | 10.52 | 9.49 | 9.25(-0.32) | 9.14(-1.08) | 8.84(-1.89) | 8.6 | -1.7 | | -20 | 26(3.7) | -50 | [-6] | [-50] | [-17] | -105 | -867 | DT | -0.8 | HoldShort | | (-6) | -35 | -2 | -3 | -20 | -2.2,0 | 14 | | 9 | Sep/1 | 11 | 10.52 | 9.49 | 9.28(-0.32) | 9.24(-0.96) | 9.01(-1.74) | 8.61 | -1.7 | | -20 | 22(4.5) | -50 | [-6] | [-46] | [-44] | -115 | -847 | DT | -1.6 | HoldShort | | (-8) | -32 | -26 | -44 | -20 | -2.6,0 | 14 | | 10 | Sep/1 | 10 | 10.52 | 9.49 | 9.31(-0.32) | 9.33(-0.64) | 9.17(-1.5) | 8.74 | -1.6 | | -20 | 18(4.2) | -50 | [-6] | [-39] | [-33] | -100 | -673 | DT | -2.1 | HoldShort | | (-4) | -28 | -18 | -39 | -20 | -2.8,20 | 14 | | | | |
| 11 | Sep/1 | 9 | 10.52 | 9.49 | 9.34(-0.21) | 9.39(-0.42) | 9.31(-1.17) | 8.83 | -1.5 | | -20 | 14(3.6) | -50 | [-4] | [-30] | [-71] | -96 | -636 | DT | -3.1 | OpenShort? | | (-4) | -22 | -114 | -34 | -20 | -3.3,37 | 14 | | 12 | Aug/31 | 15 | 10.66 | 9.71 | 9.36(0.11) | 9.43(0.11) | 9.42(-0.21) | 9.45 | -1 | | -19 | 10(0.4) | -45 | [2] | [-6] | [1] | 18 | -73 | RG | 0.3 | Wait? | | (2) | -4 | 4 | -5 | 11 | 0.8,48 | 28 | | 13 | Aug/31 | 14 | 10.66 | 9.71 | 9.35(0.11) | 9.42(0.21) | 9.44(-0.42) | 9.43 | -1 | | -19 | 10(0.1) | -50 | [2] | [-9] | [-1] | 17 | -146 | DR | -0.1 | OpenShort | | (2) | -8 | 11 | -10 | -20 | 0.7,49 | 28 | | 14 | Aug/31 | 13 | 10.66 | 9.71 | 9.34(0.11) | 9.42(0) | 9.48(-0.11) | 9.37 | -1.1 | | -19 | 10(-0.2) | -50 | [2] | [-5] | [-8] | 6 | -120 | DR | -1 | OpenShort | | (0) | -2 | -9 | -27 | 0 | 0.3,48 | 28 | | 15 | Aug/31 | 12 | 10.66 | 9.71 | 9.33(0.11) | 9.4(-0.11) | 9.49(0.21) | 9.42 | -1.1 | | -19 | 10(0.1) | -45 | [2] | [0] | [-4] | 32 | 37 | DR | -0.6 | OpenShort | | (2) | 4 | 2 | -25 | -11 | 0.8,62 | 28 | | | | |
| 16 | Aug/31 | 11 | 10.66 | 9.71 | 9.33(0) | 9.41(0.21) | 9.47(0.32) | 9.41 | -1.1 | | -19 | 10(-0.3) | -50 | [0] | [5] | [-11] | 48 | 187 | CR | -0.5 | HoldShort | | (2) | 6 | -27 | 4 | -20 | 0.8,78 | 28 | | 17 | Aug/31 | 10 | 10.66 | 9.71 | 9.32(0.22) | 9.39(0.43) | 9.44(0.53) | 9.56 | -0.9 | | -19 | 10(1.5) | -20 | [4] | [12] | [4] | 87 | 168 | RG | 1 | SmallShort | | (4) | 10 | -11 | 30 | 20 | 2,87 | 28 | | 18 | Aug/31 | 9 | 10.66 | 9.71 | 9.32(0) | 9.35(0.43) | 9.39(0.64) | 9.62 | -0.9 | | -19 | 9(1.1) | -15 | [0] | [13] | [33] | 106 | 513 | UR | 2.3 | SmallShort? | | (2) | 12 | 37 | 44 | 20 | 3.2,76 | 28 | | 19 | Aug/30 | 15 | 10.85 | 9.89 | 9.3(-0.11) | 9.31(0.11) | 9.33(0.21) | 9.42 | -1.2 | | -18 | 7(-3.6) | -45 | [-2] | [1] | [9] | 36 | 309 | UR | 1 | SmallShort? | | (0) | 4 | 15 | 16 | 20 | 1.4,51 | 27 | | 20 | Aug/30 | 14 | 10.85 | 9.89 | 9.31(-0.21) | 9.3(0.22) | 9.31(-0.32) | 9.34 | -1.3 | | -18 | 11(-2.5) | -50 | [-4] | [-9] | [6] | -3 | 168 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 6 | 11 | 0.2,42 | 27 | | | | |
| 21 | Aug/30 | 13 | 10.85 | 9.89 | 9.33(-0.21) | 9.3(0) | 9.34(0.11) | 9.27 | -1.4 | | -18 | 14(-1.6) | -50 | [-4] | [-2] | [-5] | -27 | 194 | DT | -0.4 | OpenShort | | (-6) | 2 | -13 | -4 | 0 | -0.4,33 | 27 | | 22 | Aug/30 | 12 | 10.85 | 9.89 | 9.35(-0.21) | 9.3(0) | 9.33(0.21) | 9.34 | -1.3 | | -18 | 15(-1.2) | -50 | [-4] | [-1] | [5] | -11 | 272 | DP | 0.1 | OpenShort | | (-2) | 4 | 13 | -1 | 11 | -0.1,42 | 27 | | 23 | Aug/30 | 11 | 10.85 | 9.89 | 9.37(-0.21) | 9.3(0) | 9.33(0) | 9.27 | -1.4 | | -18 | 16(-0.8) | -50 | [-4] | [-5] | [-4] | -20 | 115 | DT | -0.2 | OpenShort | | (-6) | 0 | -19 | 17 | -11 | -0.5,43 | 27 | | 24 | Aug/30 | 10 | 10.85 | 9.89 | 9.39(-0.11) | 9.28(0.22) | 9.31(0.43) | 9.37 | -1.3 | | -18 | 17(-0.4) | -50 | [-2] | [6] | [-2] | -16 | 216 | RG | 0.3 | Wait | | (-2) | 8 | -20 | 17 | 20 | -0.1,37 | 27 | | 25 | Aug/30 | 9 | 10.85 | 9.89 | 9.4(-0.21) | 9.26(0.22) | 9.27(0.54) | 9.48 | -1.2 | | -18 | 18(-1.4) | -20 | [-4] | [8] | [33] | -9 | 458 | UR | 1 | SmallShort? | | (-2) | 10 | 53 | 19 | 20 | 0.4,31 | 27 | | | | |
| 26 | Aug/29 | 15 | 10.99 | 10.11 | 9.42(-0.21) | 9.26(0) | 9.22(-0.22) | 9.2 | -1.6 | | -17 | 19(-0.8) | -50 | [-4] | [-9] | [-5] | -70 | -63 | DT | -0.1 | OpenShort? | | (-6) | -4 | -2 | 0 | -20 | -1,5 | 29 | | 27 | Aug/29 | 14 | 10.99 | 10.11 | 9.44(-0.21) | 9.24(-0.11) | 9.24(-0.11) | 9.21 | -1.6 | | -17 | 20(0.4) | -50 | [-4] | [-8] | [-4] | -68 | -44 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 3 | -11 | -1,7 | 29 | | 28 | Aug/29 | 13 | 10.99 | 10.11 | 9.46(-0.21) | 9.25(-0.32) | 9.25(-0.11) | 9.26 | -1.5 | | -17 | 19(0.2) | -50 | [-4] | [-10] | [9] | -67 | -14 | DP | 0 | OpenShort | | (-2) | -2 | 4 | 0 | 20 | -0.9,6 | 29 | | 29 | Aug/29 | 12 | 10.99 | 10.11 | 9.48(-0.21) | 9.28(-0.54) | 9.26(0.11) | 9.24 | -1.5 | | -17 | 19(0.5) | -50 | [-4] | [-8] | [8] | -71 | 3 | DP | -0.1 | OpenShort | | (-4) | 2 | 7 | 2 | 20 | -1.1,7 | 29 | | 30 | Aug/29 | 11 | 10.99 | 10.11 | 9.5(-0.31) | 9.33(-0.53) | 9.25(-0.22) | 9.2 | -1.6 | | -17 | 19(0.6) | -50 | [-6] | [-15] | [-5] | -78 | -44 | DT | -0.2 | HoldShort | | (-4) | -4 | -15 | -0 | 0 | -1.4,7 | 29 | | | | |
| 31 | Aug/29 | 10 | 10.99 | 10.11 | 9.53(-0.21) | 9.38(-0.42) | 9.27(0.32) | 9.28 | -1.5 | | -17 | 18(-0.5) | -50 | [-4] | [-3] | [5] | -67 | 51 | DP | 0 | OpenShort | | (-5) | 6 | 4 | 9 | 20 | -1.2,13 | 29 | | 32 | Aug/29 | 9 | 10.99 | 10.11 | 9.55(-0.31) | 9.42(-0.53) | 9.24(-0.22) | 9.26 | -1.5 | | -17 | 19(0.8) | -50 | [-6] | [-15] | [-0] | -76 | -24 | DT | 0.1 | HoldShort? | | (-5) | -4 | -7 | 8 | 11 | -1.4,9 | 29 | | 33 | Aug/26 | 15 | 11.12 | 10.4 | 9.58(-0.1) | 9.47(-0.32) | 9.26(-0.43) | 9.3 | -1.8 | | -14 | 18(-0.6) | -50 | [-2] | [-15] | [4] | -77 | -295 | DP | 0.2 | OpenShort? | | (-4) | -8 | 15 | 15 | -20 | -1.4,8 | 26 | | 34 | Aug/26 | 14 | 11.12 | 10.4 | 9.59(-0.21) | 9.5(-0.42) | 9.3(-1.06) | 9.22 | -1.8 | | -14 | 18(2) | -50 | [-4] | [-28] | [-15] | -95 | -448 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | 3 | -20 | -1.9,3 | 26 | | 35 | Aug/26 | 13 | 11.12 | 10.4 | 9.61(-0.31) | 9.54(-0.63) | 9.4(-1.05) | 9.25 | -1.8 | | -14 | 16(1.8) | -50 | [-6] | [-31] | [-4] | -101 | -318 | BT | -0.9 | OpenLong | | (-4) | -19 | 7 | -14 | -20 | -2.1,2 | 26 | | | | |
| 36 | Aug/26 | 12 | 11.12 | 10.4 | 9.64(-0.21) | 9.6(-0.41) | 9.5(-1.04) | 9.21 | -1.8 | | -14 | 15(3.5) | -50 | [-4] | [-28] | [-28] | -123 | -502 | DT | -1.9 | HoldShort | | (-5) | -19 | -17 | -52 | -20 | -2.9,0 | 26 | | 37 | Aug/26 | 11 | 11.12 | 10.4 | 9.66(-0.21) | 9.64(-0.31) | 9.6(-0.83) | 9.3 | -1.8 | | -14 | 11(3.6) | -50 | [-4] | [-23] | [-36] | -104 | -364 | DT | -2.6 | HoldShort | | (-4) | -15 | -38 | -41 | -20 | -3.1,24 | 26 | | 38 | Aug/26 | 10 | 11.12 | 10.4 | 9.68(-0.21) | 9.67(-0.21) | 9.68(-0.31) | 9.51 | -1.5 | | -14 | 7(0.6) | -50 | [-4] | [-13] | [-23] | -58 | -36 | DT | -2.2 | OpenShort | | (-2) | -6 | -43 | -19 | -20 | -2.2,47 | 26 | | 39 | Aug/26 | 9 | 11.12 | 10.4 | 9.68(0) | 9.69(0.21) | 9.71(0.31) | 9.75 | -1.3 | | -14 | 7(-0.9) | -35 | [0] | [4] | [6] | 33 | 131 | UR | 0.6 | SmallShort? | | (0) | 6 | 4 | 16 | 20 | 0.7,65 | 26 | | 40 | Aug/25 | 15 | 11.23 | 10.69 | 9.7(-0.1) | 9.69(0) | 9.68(-0.1) | 9.73 | -1.6 | | -10 | 8(-1) | -50 | [-2] | [-5] | [8] | 19 | 111 | DP | 0.6 | OpenShort? | | (-2) | -2 | 5 | 12 | 20 | 0.4,59 | 39 | | | | |
| 41 | Aug/25 | 14 | 11.23 | 10.69 | 9.7(0) | 9.67(-0.1) | 9.68(0) | 9.7 | -1.6 | | -10 | 9(-0.4) | -40 | [0] | [-3] | [6] | -2 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 2 | 10 | 20 | -0.1,51 | 39 | | 42 | Aug/25 | 13 | 11.23 | 10.69 | 9.71(-0.1) | 9.68(-0.1) | 9.69(0.21) | 9.69 | -1.6 | | -10 | 9(-0.2) | -50 | [-2] | [-0] | [-1] | -14 | 141 | DT | 0 | OpenShort | | (-2) | 4 | 4 | -8 | -10 | -0.2,41 | 39 | | 43 | Aug/25 | 12 | 11.23 | 10.69 | 9.71(0) | 9.69(0.1) | 9.67(0.1) | 9.67 | -1.6 | | -10 | 9(-0.1) | -50 | [0] | [0] | [1] | -18 | -21 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 7 | -20 | -0.6,47 | 39 | | 44 | Aug/25 | 11 | 11.23 | 10.69 | 9.72(-0.1) | 9.69(0) | 9.67(0) | 9.62 | -1.7 | | -10 | 9(0.1) | -50 | [-2] | [-3] | [-7] | -32 | 3 | DT | -0.4 | OpenShort | | (-2) | 0 | -28 | 16 | 0 | -1.1,46 | 39 | | 45 | Aug/25 | 10 | 11.23 | 10.69 | 9.73(-0.1) | 9.69(0) | 9.66(0.1) | 9.78 | -1.5 | | -10 | 9(-0.5) | -40 | [-2] | [-1] | [14] | 11 | 183 | DP | 1.4 | OpenShort | | (0) | 2 | 16 | 19 | 20 | 0.6,46 | 39 | | | | |
| 46 | Aug/25 | 9 | 11.23 | 10.69 | 9.74(-0.1) | 9.69(0) | 9.65(-0.31) | 9.69 | -1.6 | | -10 | 10(-0.7) | -50 | [-2] | [-9] | [6] | -40 | -27 | DP | 0.4 | OpenShort? | | (-2) | -6 | 22 | -5 | -10 | -0.5,23 | 39 | | 47 | Aug/24 | 15 | 11.32 | 10.87 | 9.75(-0.31) | 9.68(-0.21) | 9.68(-0.41) | 9.57 | -2 | | -9 | 11(-5.1) | -50 | [-6] | [-14] | [-14] | -79 | 39 | DT | -1.1 | HoldShort? | | (-4) | -7 | -9 | -28 | -20 | -1.8,16 | 35 | | 48 | Aug/24 | 14 | 11.32 | 10.87 | 9.78(-0.41) | 9.7(-0.1) | 9.72(0.21) | 9.62 | -1.9 | | -9 | 16(-5.3) | -50 | [-7] | [-2] | [-3] | -46 | 318 | DT | -0.7 | OpenShort | | (-5) | 4 | 0 | -15 | -10 | -1.2,34 | 35 | | 49 | Aug/24 | 13 | 11.32 | 10.87 | 9.82(-0.41) | 9.71(-0.31) | 9.7(-0.1) | 9.62 | -1.9 | | -9 | 21(-3.6) | -50 | [-7] | [-9] | [-6] | -24 | 198 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | -8 | 20 | -1.1,54 | 35 | | 50 | Aug/24 | 12 | 11.32 | 10.87 | 9.86(-0.3) | 9.71(0) | 9.7(0) | 9.75 | -1.8 | | -9 | 25(-3.2) | -50 | [-5] | [-4] | [-4] | 5 | 201 | DT | 0.2 | OpenShort | | (-7) | 0 | -12 | 2 | 0 | -0.5,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|