EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $52.3700 One month high (close): $57.2600

EWJ Daily Change: -1.1% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.76% 10Minute StdDev: $0.5186

Latest Price : $52.37(-1.1%)

Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	12	55.2	54.17	53.31(-0.07)	(0)	52.96(0.04)	52.94	-1.7	-19	36(-0.4)	-50	[-6]	[-3]	[-8]	-46	9	DT	-0	OpenShort	(-8)	4	-29	8	9	-0.8,24	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.31(hourly_sma_20 0.7%) 54.17(daily_ema_10 2.32%) 55.2(daily_ema_20 4.27%)

2	Sep/2	11	55.2	54.17	53.35(-0.07)	52.87(-0.11)	52.94(0.13)	53.11	-1.5	-19	37(-1)	-50	[-6]	[0]	[15]	-43	61	UR	0.3	SmallShort	(-6)	12	27	9	20	-0.5,20	12
3	Sep/2	10	55.2	54.17	53.39(-0.11)	52.93(-0.13)	52.87(0.08)	52.95	-1.7	-19	38(-0.3)	-50	[-10]	[-6]	[10]	-59	48	DP	0.2	OpenShort	(-8)	7	19	6	20	-0.9,14	12
4	Sep/2	9	55.2	54.17	53.45(-0.09)	53(-0.19)	52.83(0.02)	52.84	-1.7	-19	38(0.5)	-50	[-8]	[-14]	[-1]	-69	-17	DT	0	OpenShort?	(-10)	2	-10	7	13	-1.2,11	12
5	Sep/1	15	55.36	54.5	53.5(-0.15)	53.1(-0.17)	52.82(0.08)	52.9	-2.1	-17	38(-6.8)	-50	[-13]	[-9]	[4]	-70	57	DP	0.2	OpenShort?	(-10)	7	4	9	13	-1.2,10	17

6	Sep/1	14	55.36	54.5	53.58(-0.11)	53.19(-0.19)	52.78(-0.04)	52.88	-2.1	-17	44(1.7)	-50	[-10]	[-20]	[8]	-77	-33	DP	0.2	OpenShort	(-14)	-4	17	10	2	-1.3,6	17
7	Sep/1	13	55.36	54.5	53.64(-0.11)	53.29(-0.22)	52.8(-0.36)	52.78	-2.2	-17	43(3)	-50	[-10]	[-49]	[1]	-90	-141	DP	-0	OpenShort	(-10)	-32	2	12	-20	-1.7,3	17
8	Sep/1	12	55.36	54.5	53.7(-0.11)	53.41(-0.22)	52.99(-0.34)	52.77	-2.2	-17	40(3.8)	-50	[-10]	[-48]	[0]	-98	-146	DT	-0.5	OpenShort	(-10)	-30	2	13	-20	-2,2	17
9	Sep/1	11	55.36	54.5	53.76(-0.11)	53.53(-0.21)	53.17(-0.39)	52.76	-2.2	-17	36(5.6)	-50	[-10]	[-51]	[-3]	-107	-178	BT	-1	OpenLong	(-12)	-35	5	-6	-20	-2.3,1	17
10	Sep/1	10	55.36	54.5	53.82(-0.11)	53.64(-0.2)	53.38(-0.39)	52.73	-2.2	-17	30(8.2)	-50	[-10]	[-51]	[-22]	-125	-188	DT	-1.8	HoldShort	(-12)	-35	-41	-12	-20	-3,0	17

11	Sep/1	9	55.36	54.5	53.88(-0.09)	53.75(-0.17)	53.59(-0.33)	52.97	-2	-17	22(8.8)	-50	[-8]	[-44]	[-50]	-138	-162	DT	-2.4	HoldShort?	(-8)	-29	-122	-20	-20	-3.5,0	17
12	Aug/31	15	55.51	54.87	53.93(-0.04)	53.84(-0.04)	53.77(-0.11)	53.69	-1.7	-13	13(-0.9)	-50	[-4]	[-17]	[-3]	-88	-28	DT	-0.5	HoldShort?	(-2)	-10	-4	-9	-4	-1.5,0	30
13	Aug/31	14	55.51	54.87	53.95(-0.07)	53.86(-0.06)	53.83(-0.11)	53.71	-1.7	-13	14(-3.9)	-50	[-6]	[-18]	[-6]	-90	3	DT	-0.8	HoldShort	(-4)	-10	-8	-14	-15	-1.6,0	30
14	Aug/31	13	55.51	54.87	53.99(-0.09)	53.89(-0.04)	53.89(-0.06)	53.76	-1.7	-13	18(-4.7)	-50	[-8]	[-14]	[-6]	-77	34	DT	-0.7	HoldShort	(-6)	-5	-12	-11	-6	-1.2,3	30
15	Aug/31	12	55.51	54.87	54.04(-0.07)	53.91(-0.13)	53.92(0.02)	53.83	-1.6	-13	23(-4.5)	-50	[-6]	[-10]	[-2]	-62	35	DT	-0.4	OpenShort	(-6)	2	-6	-5	9	-0.9,11	30

16	Aug/31	11	55.51	54.87	54.08(-0.09)	53.98(-0.02)	53.91(0.02)	53.87	-1.6	-13	27(-3.4)	-50	[-8]	[-6]	[-5]	-48	53	DT	-0.1	OpenShort	(-8)	2	-17	7	-2	-0.7,20	30
17	Aug/31	10	55.51	54.87	54.13(-0.07)	53.99(0.02)	53.9(0.02)	53.97	-1.5	-13	31(-3.3)	-50	[-6]	[-3]	[-1]	-43	45	DT	0.2	OpenShort	(-8)	2	-6	10	-11	-0.5,20	30
18	Aug/31	9	55.51	54.87	54.17(-0.11)	53.98(-0.02)	53.9(0)	54.01	-1.4	-13	34(-5.3)	-50	[-10]	[-8]	[10]	-47	78	DP	0.3	OpenShort?	(-6)	0	22	8	11	-0.4,13	30
19	Aug/30	15	55.62	55.19	54.23(-0.15)	53.99(-0.02)	53.89(-0.04)	53.88	-1.8	-11	39(-11.6)	-50	[-13]	[-12]	[1]	-70	78	DP	-0	OpenShort?	(-12)	-4	6	-1	-13	-0.9,3	31
20	Aug/30	14	55.62	55.19	54.31(-0.17)	54(-0.02)	53.91(-0.24)	53.84	-1.9	-11	51(-7.3)	-50	[-15]	[-30]	[-1]	-73	17	DT	-0.1	OpenShort	(-16)	-21	4	-5	-11	-1,2	31

21	Aug/30	13	55.62	55.19	54.4(-0.17)	54.01(-0.02)	54.04(-0.06)	53.82	-1.9	-11	58(-4.3)	-50	[-15]	[-14]	[-9]	-72	41	DT	-0.4	OpenShort	(-16)	-5	-20	-4	-20	-1,3	31
22	Aug/30	12	55.62	55.19	54.49(-0.16)	54.02(-0.02)	54.04(0)	53.94	-1.8	-11	62(-3.4)	-50	[-14]	[-9]	[-3]	-67	56	DT	-0.2	OpenShort	(-16)	0	-4	-8	-11	-0.9,6	31
23	Aug/30	11	55.62	55.19	54.58(-0.13)	54.03(-0.11)	54.07(-0.06)	53.96	-1.7	-11	66(-0.9)	-50	[-12]	[-17]	[0]	-59	2	DT	-0.2	OpenShort	(-15)	-5	-6	5	20	-1,16	31
24	Aug/30	10	55.62	55.19	54.65(-0.15)	54.09(-0.13)	54.1(0.02)	54	-1.7	-11	67(-0.8)	-50	[-13]	[-12]	[-23]	-59	32	DT	-0.2	OpenShort	(-14)	2	-76	7	17	-1,16	31
25	Aug/30	9	55.62	55.19	54.73(-0.09)	54.16(-0.06)	54.09(0.2)	54.46	-1.2	-11	68(-2.2)	-30	[-8]	[9]	[34]	-42	86	UR	0.6	SmallShort?	(-8)	18	83	13	20	-0.4,18	31

26	Aug/29	15	55.73	55.5	54.78(-0.13)	54.19(-0.15)	54.09(0)	53.97	-2	-10	70(-2.7)	-50	[-12]	[-14]	[1]	-75	-24	DP	-0	OpenShort?	(-14)	0	0	4	4	-1.2,5	48
27	Aug/29	14	55.73	55.5	54.85(-0.11)	54.27(-0.17)	54.09(0)	53.97	-2	-10	72(3.2)	-50	[-10]	[-15]	[-4]	-79	-54	DT	-0	OpenShort	(-12)	0	-14	7	-6	-1.4,6	48
28	Aug/29	13	55.73	55.5	54.91(-0.09)	54.36(-0.2)	53.98(-0.18)	54.05	-1.9	-10	69(3.2)	-50	[-8]	[-31]	[4]	-81	-116	DP	0.1	OpenShort	(-10)	-16	8	9	0	-1.4,4	48
29	Aug/29	12	55.73	55.5	54.96(-0.11)	54.47(-0.27)	54.08(-0.26)	54	-1.9	-10	66(4.7)	-50	[-10]	[-42]	[7]	-88	-127	DP	-0.1	OpenShort	(-10)	-23	15	11	2	-1.6,2	48
30	Aug/29	11	55.73	55.5	55.02(-0.11)	54.62(-0.33)	54.22(-0.33)	53.91	-2	-10	61(7.3)	-50	[-10]	[-51]	[-4]	-100	-174	BT	-0.6	OpenLong	(-12)	-29	-6	1	-20	-2,0	48

31	Aug/29	10	55.73	55.5	55.08(-0.13)	54.8(-0.29)	54.4(-0.31)	53.95	-2	-10	54(7.3)	-50	[-11]	[-48]	[-6]	-108	-159	DT	-0.9	HoldShort	(-10)	-27	-6	-4	-20	-2.3,0	48
32	Aug/29	9	55.73	55.5	55.15(-0.11)	54.96(-0.31)	54.57(-0.31)	53.99	-1.9	-10	47(11.1)	-50	[-10]	[-48]	[-38]	-120	-179	DT	-1.4	HoldShort?	(-12)	-27	-94	-8	-20	-2.8,0	48
33	Aug/26	15	55.88	55.84	55.21(-0.04)	55.13(-0.16)	54.74(-0.22)	54.55	-1.7	-5	36(-0.4)	-50	[-4]	[-31]	[-12]	-103	-134	DT	-0.6	CloseShort?	(-5)	-19	-26	-2	-20	-2.1,0	47
34	Aug/26	14	55.88	55.84	55.23(-0.05)	55.22(-0.13)	54.86(-0.29)	54.71	-1.5	-5	36(3.2)	-50	[-4]	[-36]	[-8]	-95	-112	DT	-0.5	OpenShort	(-4)	-25	-14	-6	-20	-1.8,0	47
35	Aug/26	13	55.88	55.84	55.26(-0.04)	55.29(-0.14)	55.02(-0.33)	54.79	-1.4	-5	33(2.7)	-50	[-4]	[-40]	[-9]	-95	-131	DT	-0.9	OpenShort	(-4)	-29	-5	-26	-20	-1.8,0	47

36	Aug/26	12	55.88	55.84	55.28(-0.04)	55.37(-0.09)	55.2(-0.27)	54.82	-1.3	-5	30(2.9)	-50	[-4]	[-32]	[-14]	-97	-106	DT	-1.6	OpenShort	(-4)	-24	-5	-53	-20	-1.9,1	47
37	Aug/26	11	55.88	55.84	55.3(-0.05)	55.42(-0.05)	55.35(-0.29)	54.85	-1.3	-5	27(3.9)	-50	[-4]	[-32]	[-31]	-77	-102	DT	-2.3	OpenShort	(-5)	-25	-49	-57	-20	-2.1,26	47
38	Aug/26	10	55.88	55.84	55.33(-0.02)	55.42(0)	55.51(-0.11)	55.15	-0.9	-5	23(0.2)	-50	[-2]	[-14]	[-28]	-16	-37	DT	-2	OpenShort	(-2)	-10	-59	-34	-20	-1,59	47
39	Aug/26	9	55.88	55.84	55.33(0)	55.45(0.07)	55.51(0)	55.51	-0.5	-5	23(-0.4)	-50	[0]	[-1]	[-11]	63	30	DR	-0.3	OpenShort?	(2)	0	-26	-7	-14	0.9,90	47
40	Aug/25	15	55.98	56.11	55.34(0.04)	55.41(0.07)	55.57(0.05)	55.67	-0.4	1	24(-0.5)	30	[4]	[8]	[6]	95	34	UT	0.5	HoldLong?	(0)	4	8	9	18	1.8,100	56

41	Aug/25	14	55.98	56.11	55.32(0.05)	55.37(0.05)	55.54(0.11)	55.62	-0.5	1	24(0.4)	35	[5]	[13]	[4]	87	28	UT	0.5	HoldLong	(5)	10	4	7	20	1.7,94	56
42	Aug/25	13	55.98	56.11	55.29(0.05)	55.34(0.09)	55.48(0.16)	55.6	-0.5	1	24(1.1)	50	[5]	[19]	[10]	85	50	UT	0.7	OpenLong	(5)	15	23	8	9	1.8,90	56
43	Aug/25	12	55.98	56.11	55.26(0.02)	55.29(0.07)	55.39(0.13)	55.46	-0.7	1	23(0.5)	20	[2]	[15]	[3]	69	53	UT	0.4	OpenLong	(4)	12	-4	23	7	1.2,89	56
44	Aug/25	11	55.98	56.11	55.25(0.04)	55.25(0.05)	55.32(0.13)	55.48	-0.7	1	22(1.5)	30	[4]	[14]	[4]	66	32	UT	1	OpenLong	(4)	12	-10	35	16	1.5,78	56
45	Aug/25	10	55.98	56.11	55.23(0.04)	55.22(0.07)	55.25(0.11)	55.54	-0.6	1	21(2.5)	50	[4]	[14]	[20]	61	48	UT	2	OpenLong	(2)	10	38	34	20	2.1,58	56

46	Aug/25	9	55.98	56.11	55.23(0)	55.22(0)	55.25(0)	55.31	-0.9	1	18(0.2)	25	[0]	[-1]	[12]	1	20	RG	0.9	SmallShort?	(2)	0	25	10	20	0.8,31	56
47	Aug/24	15	55.97	56.16	55.21(-0.02)	55.18(-0.04)	55.25(0)	55.16	-1.1	1	18(0.2)	-5	[-2]	[-4]	[1]	-40	10	RG	-0.2	Wait?	(0)	0	5	-7	5	-0.4,20	48
48	Aug/24	14	55.97	56.16	55.22(-0.04)	55.2(-0.07)	55.19(0.02)	55.13	-1.1	1	18(-3)	-25	[-4]	[-4]	[-3]	-42	26	DT	-0.5	OpenShort	(-2)	2	-2	-14	-5	-0.7,26	48
49	Aug/24	13	55.97	56.16	55.24(-0.05)	55.24(-0.07)	55.18(-0.02)	55.14	-1.1	1	21(-2.9)	-35	[-5]	[-8]	[-5]	-30	26	DT	-0.3	OpenShort	(-5)	-2	-15	-10	13	-0.7,38	48
50	Aug/24	12	55.97	56.16	55.27(-0.04)	55.28(0.02)	55.19(0.04)	55.23	-1	1	24(-2.9)	-25	[-4]	[2]	[-6]	-18	41	RG	0.2	Wait	(-4)	4	-13	-6	-9	-0.2,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI