|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6600 One month high (close): $125.9400
CHKP Daily Change: -1.65% Daily StdDev 1.54% CHKP EMA_5_Trend: -0.67% 10Minute StdDev: $1.7029
Latest Price : $117.66(-1.65%) | Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.9) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 12 | 121.86 | 121.13 | 120.47(-0.08) | 119.08(-0.04) | 119.87(0.25) | 119.86 | -1 | | -5 | 88(-1.2) | -35 | [-5] | [11] | [-1] | -7 | 97 | RG | -0 | Wait | | (-6) | 16 | -23 | 12 | 20 | -0.4,53 | 38 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 119.08(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 120.47(hourly_sma_20 0.51%) 121.13(daily_ema_10 1.06%) 121.86(daily_ema_20 1.67%)
|
| | | 2 | Sep/2 | 11 | 121.86 | 121.13 | 120.57(-0.07) | 119.13(-0.04) | 119.57(0.4) | 120.3 | -0.8 | | -5 | 89(-1.4) | -0 | [-5] | [21] | [11] | -9 | 154 | UR | 0.4 | SmallShort | | (-4) | 26 | 4 | 20 | 20 | -0.2,46 | 38 | | 3 | Sep/2 | 10 | 121.86 | 121.13 | 120.65(-0.09) | 119.18(-0.04) | 119.09(0.37) | 120.23 | -0.8 | | -5 | 90(-2) | -5 | [-6] | [19] | [15] | -19 | 156 | UR | 0.7 | SmallShort | | (-4) | 24 | 17 | 22 | 20 | -0.2,36 | 38 | | 4 | Sep/2 | 9 | 121.86 | 121.13 | 120.76(-0.09) | 119.23(-0.11) | 118.65(0.29) | 119.91 | -1 | | -5 | 92(-0.5) | 10 | [-6] | [11] | [25] | -42 | 96 | UR | 0.7 | SmallShort? | | (-8) | 19 | 49 | 19 | 20 | -0.5,21 | 38 | | 5 | Sep/1 | 15 | 121.97 | 121.75 | 120.87(-0.14) | 119.36(-0.24) | 118.31(0.03) | 118.99 | -1.6 | | -2 | 93(-4.7) | -15 | [-9] | [-10] | [15] | -69 | -8 | DP | 0.4 | OpenShort? | | (-8) | 2 | 32 | 13 | 20 | -1.1,9 | 42 | | | | |
| 6 | Sep/1 | 14 | 121.97 | 121.75 | 121.04(-0.16) | 119.65(-0.31) | 118.28(-0.35) | 118.4 | -2 | | -2 | 98(5) | -50 | [-10] | [-37] | [10] | -85 | -146 | DP | 0.1 | OpenShort | | (-11) | -22 | 25 | 11 | -9 | -1.5,3 | 42 | | 7 | Sep/1 | 13 | 121.97 | 121.75 | 121.24(-0.19) | 120.02(-0.44) | 118.7(-0.49) | 117.93 | -2.2 | | -2 | 93(9.7) | -50 | [-12] | [-50] | [-2] | -100 | -201 | BT | -0.5 | OpenLong | | (-12) | -31 | -3 | 8 | -20 | -2,0 | 42 | | 8 | Sep/1 | 12 | 121.97 | 121.75 | 121.47(-0.17) | 120.55(-0.48) | 119.28(-0.46) | 117.98 | -2.2 | | -2 | 83(12.2) | -50 | [-11] | [-50] | [-9] | -108 | -235 | DT | -0.9 | HoldShort | | (-13) | -30 | -14 | -3 | -20 | -2.3,0 | 42 | | 9 | Sep/1 | 11 | 121.97 | 121.75 | 121.68(-0.15) | 121.13(-0.34) | 119.83(-0.51) | 118.24 | -2.1 | | -2 | 71(15.4) | -50 | [-10] | [-48] | [-21] | -118 | -258 | DT | -1.2 | HoldShort | | (-11) | -33 | -35 | -8 | -20 | -2.7,0 | 42 | | 10 | Sep/1 | 10 | 121.97 | 121.75 | 121.86(-0.11) | 121.54(-0.28) | 120.44(-0.52) | 118.9 | -1.7 | | -2 | 55(14) | -50 | [-7] | [-46] | [-37] | -125 | -259 | DT | -1.5 | HoldShort | | (-8) | -33 | -82 | -8 | -20 | -3,0 | 42 | | | | |
| 11 | Sep/1 | 9 | 121.97 | 121.75 | 121.99(-0.04) | 121.88(-0.1) | 121.07(-0.23) | 120.46 | -0.8 | | -2 | 41(3.3) | -35 | [-3] | [-20] | [-11] | -100 | -147 | DT | -0.8 | HoldShort? | | (-2) | -15 | -16 | -7 | -20 | -2,0 | 42 | | 12 | Aug/31 | 15 | 121.96 | 122.26 | 122.04(-0.02) | 122(-0.1) | 121.35(-0.39) | 120.77 | -0.6 | | 1 | 38(4.3) | -10 | [-1] | [-30] | [-7] | -95 | -179 | DT | -0.8 | OpenShort? | | (-3) | -25 | 1 | -22 | -20 | -1.8,0 | 51 | | 13 | Aug/31 | 14 | 121.96 | 122.26 | 122.07(-0.05) | 122.12(-0.15) | 121.82(-0.51) | 120.74 | -0.6 | | 1 | 34(4.3) | -35 | [-3] | [-39] | [-18] | -102 | -189 | DT | -1.7 | HoldShort | | (-1) | -33 | -26 | -36 | -20 | -2.1,1 | 51 | | 14 | Aug/31 | 13 | 121.96 | 122.26 | 122.13(-0.04) | 122.3(-0.06) | 122.45(-0.16) | 121.24 | -0.4 | | 1 | 29(1.6) | -45 | [-3] | [-14] | [-25] | -79 | -70 | DT | -2.1 | OpenShort | | (-2) | -10 | -36 | -53 | -20 | -1.6,11 | 51 | | 15 | Aug/31 | 12 | 121.96 | 122.26 | 122.18(-0.02) | 122.37(-0.05) | 122.65(-0.03) | 121.93 | -0 | | 1 | 28(0.1) | -25 | [-1] | [-5] | [-12] | -28 | -7 | DT | -1.3 | OpenShort | | (-1) | -2 | -8 | -49 | -14 | -0.5,35 | 51 | | | | |
| 16 | Aug/31 | 11 | 121.96 | 122.26 | 122.18(0) | 122.43(-0.03) | 122.69(0.02) | 122.09 | 0.1 | | 1 | 28(-0.8) | -30 | [0] | [-1] | [-20] | 6 | -5 | DR | -1.1 | OpenShort | | (-1) | 1 | -53 | -9 | -15 | -0.2,61 | 51 | | 17 | Aug/31 | 10 | 121.96 | 122.26 | 122.2(0.05) | 122.47(0.08) | 122.67(0.22) | 123.11 | 0.6 | | 1 | 29(3.9) | 15 | [3] | [16] | [-5] | 80 | 75 | CR | 0.8 | OpenShort | | (3) | 14 | -34 | 25 | 20 | 1.7,87 | 51 | | 18 | Aug/31 | 9 | 121.96 | 122.26 | 122.14(0.02) | 122.37(0.11) | 122.4(0.19) | 123.76 | 0.9 | | 1 | 25(4.5) | 40 | [1] | [15] | [35] | 120 | 158 | UT | 2.9 | HoldLong? | | (4) | 12 | 73 | 39 | 20 | 3.4,85 | 51 | | 19 | Aug/30 | 15 | 121.88 | 122.59 | 122.11(-0.05) | 122.23(0.03) | 122.17(0.07) | 122.35 | 0.2 | | 3 | 20(-4.2) | 10 | [-3] | [4] | [5] | 33 | 88 | UR | 0.5 | SmallShort? | | (-1) | 5 | 12 | 9 | -2 | 0.6,68 | 50 | | 20 | Aug/30 | 14 | 121.88 | 122.59 | 122.11(0) | 122.19(0.07) | 122.09(-0.06) | 122.12 | 0.1 | | 3 | 24(0) | 15 | [0] | [-3] | [2] | 6 | -16 | RG | 0.1 | Wait | | (-4) | -4 | 13 | -7 | -16 | -0.1,58 | 50 | | | | |
| 21 | Aug/30 | 13 | 121.88 | 122.59 | 122.17(-0.01) | 122.11(0.02) | 122.16(-0.08) | 121.88 | 0 | | 3 | 24(0.2) | 5 | [-1] | [-6] | [-3] | 2 | -31 | RG | -0.6 | Wait | | (-1) | -5 | -6 | 3 | -16 | -0.6,67 | 50 | | 22 | Aug/30 | 12 | 121.88 | 122.59 | 122.17(0) | 122.09(0.07) | 122.26(-0.07) | 122 | 0.1 | | 3 | 24(0.1) | -5 | [0] | [-3] | [-10] | 5 | -27 | DR | -0.5 | OpenShort | | (-1) | -5 | -23 | -5 | -17 | -0.4,65 | 50 | | 23 | Aug/30 | 11 | 121.88 | 122.59 | 122.18(0.01) | 122.01(0.04) | 122.34(0.03) | 122.45 | 0.3 | | 3 | 24(0.1) | 40 | [1] | [2] | [10] | 28 | 18 | UT | 0.2 | OpenLong | | (1) | 2 | 23 | 8 | 13 | 0.6,63 | 50 | | 24 | Aug/30 | 10 | 121.88 | 122.59 | 122.17(-0.02) | 121.96(-0.03) | 122.3(0.01) | 122 | 0.1 | | 3 | 24(0) | -5 | [-1] | [-2] | [-8] | -7 | 14 | RG | -0.6 | Wait | | (-1) | 1 | -25 | -2 | 7 | -0.4,53 | 50 | | 25 | Aug/30 | 9 | 121.88 | 122.59 | 122.19(-0.02) | 122(0.02) | 122.29(0.18) | 122.49 | 0.3 | | 3 | 24(-0.7) | 30 | [-1] | [11] | [7] | 21 | 86 | UR | 0.4 | SmallShort? | | (1) | 12 | 6 | 16 | 20 | 0.6,56 | 50 | | | | |
| 26 | Aug/29 | 15 | 121.73 | 122.95 | 122.21(0.01) | 121.98(0.04) | 122.07(0.13) | 122.37 | 0.3 | | 5 | 25(1) | 45 | [1] | [10] | [3] | 4 | 34 | UT | 0.6 | OpenLong? | | (-1) | 8 | -3 | 18 | 16 | 0.3,46 | 60 | | 27 | Aug/29 | 14 | 121.73 | 122.95 | 122.2(-0.02) | 121.93(0.02) | 121.91(0.18) | 122.42 | 0.3 | | 5 | 24(-0.7) | 45 | [-1] | [12] | [10] | -1 | 86 | UR | 1 | SmallShort | | (1) | 12 | 11 | 29 | 20 | 0.4,39 | 60 | | 28 | Aug/29 | 13 | 121.73 | 122.95 | 122.22(-0.02) | 121.9(-0.07) | 121.69(0.05) | 122.21 | 0.2 | | 5 | 24(-0.9) | 40 | [-1] | [1] | [11] | -27 | 33 | UR | 1 | SmallShort | | (-1) | 3 | 15 | 19 | 20 | -0,23 | 60 | | 29 | Aug/29 | 12 | 121.73 | 122.95 | 122.25(-0.04) | 121.98(-0.13) | 121.63(-0.05) | 121.92 | 0.1 | | 5 | 25(-1) | 30 | [-3] | [-8] | [14] | -50 | -3 | RG | 0.5 | Wait | | (-3) | -3 | 28 | 16 | 20 | -0.6,15 | 60 | | 30 | Aug/29 | 11 | 121.73 | 122.95 | 122.3(-0.07) | 122.14(-0.07) | 121.69(-0.17) | 121.38 | -0.2 | | 5 | 26(1.6) | -10 | [-5] | [-14] | [-8] | -87 | -52 | DT | -0.6 | OpenShort | | (-4) | -11 | -13 | -5 | -20 | -1.7,6 | 60 | | | | |
| 31 | Aug/29 | 10 | 121.73 | 122.95 | 122.39(-0.05) | 122.23(-0.04) | 121.9(-0.05) | 121.63 | -0 | | 5 | 25(0.3) | 20 | [-3] | [-5] | [2] | -83 | -22 | RG | -0.5 | Wait | | (-4) | -3 | 16 | -11 | -20 | -1.5,5 | 60 | | 32 | Aug/29 | 9 | 121.73 | 122.95 | 122.45(-0.05) | 122.28(-0.05) | 121.96(-0.12) | 121.32 | -0.2 | | 5 | 24(3.5) | -0 | [-3] | [-10] | [-16] | -98 | -70 | RG | -1.3 | SmallLong? | | (-4) | -8 | -30 | -16 | -20 | -2.2,7 | 60 | | 33 | Aug/26 | 15 | 121.58 | 123.02 | 122.51(-0.01) | 122.34(-0.03) | 122.11(-0.19) | 121.91 | 0.2 | | 4 | 21(1.1) | 5 | [-1] | [-14] | [-8] | -71 | -88 | RG | -0.5 | Wait? | | (-1) | -12 | -19 | -5 | -16 | -1.4,14 | 55 | | 34 | Aug/26 | 14 | 121.58 | 123.02 | 122.52(0.01) | 122.34(0) | 122.34(-0.2) | 122.28 | 0.3 | | 4 | 20(-0.3) | 5 | [1] | [-13] | [-3] | -50 | -80 | DR | -0.1 | OpenShort | | (1) | -13 | -2 | -10 | -5 | -0.6,15 | 55 | | 35 | Aug/26 | 13 | 121.58 | 123.02 | 122.51(-0.01) | 122.38(-0.04) | 122.58(0.02) | 122.32 | 0.3 | | 4 | 20(0) | 15 | [-1] | [-1] | [1] | -50 | -6 | RG | -0.6 | Wait | | (1) | 1 | 18 | -31 | 1 | -0.4,10 | 55 | | | | |
| 36 | Aug/26 | 12 | 121.58 | 123.02 | 122.52(-0.02) | 122.43(-0.03) | 122.56(-0.02) | 121.98 | 0.2 | | 4 | 20(0.8) | 5 | [-1] | [-3] | [-9] | -55 | -24 | RG | -1.3 | SmallLong | | (-1) | -1 | -4 | -39 | -17 | -1.2,25 | 55 | | 37 | Aug/26 | 11 | 121.58 | 123.02 | 122.55(-0.02) | 122.47(-0.07) | 122.59(-0.01) | 122.07 | 0.2 | | 4 | 19(0.3) | -5 | [-1] | [-4] | [-15] | -20 | -21 | RG | -1.2 | SmallLong | | (-1) | -1 | -49 | 12 | -10 | -1.1,58 | 55 | | 38 | Aug/26 | 10 | 121.58 | 123.02 | 122.57(0.03) | 122.55(0.02) | 122.6(0.16) | 123.02 | 0.7 | | 4 | 19(1.4) | 25 | [2] | [11] | [-1] | 42 | 49 | CR | 1 | HoldShort | | (2) | 10 | -25 | 35 | 20 | 1.1,64 | 55 | | 39 | Aug/26 | 9 | 121.58 | 123.02 | 122.53(0.03) | 122.52(0.05) | 122.41(0.2) | 123.52 | 0.9 | | 4 | 18(2.5) | 50 | [2] | [14] | [33] | 63 | 100 | UT | 2.9 | OpenLong? | | (3) | 13 | 67 | 43 | 20 | 2.6,48 | 55 | | 40 | Aug/25 | 15 | 121.69 | 123.15 | 122.49(-0.02) | 122.46(-0.07) | 122.17(-0.11) | 122.22 | 0.2 | | 4 | 15(1.8) | 5 | [-1] | [-9] | [-1] | -56 | -28 | RG | 0.2 | Wait? | | (-1) | -7 | 3 | -12 | -2 | -0.8,14 | 60 | | | | |
| 41 | Aug/25 | 14 | 121.69 | 123.15 | 122.51(0.02) | 122.55(-0.07) | 122.31(-0.02) | 122.17 | 0.2 | | 4 | 13(-1.6) | 25 | [1] | [-3] | [-0] | -63 | -55 | RG | -0.4 | Wait | | (-1) | -1 | 10 | -17 | -7 | -1.1,15 | 60 | | 42 | Aug/25 | 13 | 121.69 | 123.15 | 122.48(0.01) | 122.63(-0.04) | 122.34(-0.14) | 121.97 | 0.1 | | 4 | 15(-1) | 5 | [1] | [-10] | [-13] | -67 | -84 | DR | -1 | OpenShort | | (1) | -9 | -16 | -35 | -20 | -1.4,18 | 60 | | 43 | Aug/25 | 12 | 121.69 | 123.15 | 122.47(0.02) | 122.68(0.02) | 122.51(-0.1) | 122.28 | 0.2 | | 4 | 16(-0.9) | 15 | [1] | [-5] | [-5] | -19 | -66 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.5,44 | 60 | | 44 | Aug/25 | 11 | 121.69 | 123.15 | 122.45(0.01) | 122.66(0.02) | 122.63(-0.11) | 122.3 | 0.3 | | 4 | 17(-0.2) | -10 | [1] | [-6] | [-15] | -13 | -48 | DR | -0.8 | OpenShort | | (1) | -7 | -27 | -25 | -20 | -0.4,47 | 60 | | 45 | Aug/25 | 10 | 121.69 | 123.15 | 122.44(0.02) | 122.63(0.02) | 122.76(-0.02) | 122.81 | 0.5 | | 4 | 17(0.1) | 35 | [1] | [-0] | [6] | 38 | 5 | UT | 0.1 | OpenLong | | (2) | -1 | 23 | -12 | 6 | 0.9,65 | 60 | | | | |
| 46 | Aug/25 | 9 | 121.69 | 123.15 | 122.41(0.02) | 122.61(-0.02) | 122.79(-0.12) | 122.36 | 0.3 | | 4 | 17(-0.6) | 0 | [1] | [-8] | [-12] | 16 | -51 | DR | -1.1 | OpenShort? | | (1) | -8 | -22 | -20 | -11 | -0.1,68 | 60 | | 47 | Aug/24 | 15 | 121.84 | 123 | 122.39(0.03) | 122.64(0.05) | 122.94(0.07) | 122.79 | 0.4 | | 3 | 17(1.3) | 25 | [2] | [6] | [-1] | 61 | 17 | CR | -0.4 | HoldShort? | | (2) | 4 | -3 | -2 | 0 | 1,86 | 60 | | 48 | Aug/24 | 14 | 121.84 | 123 | 122.35(-0.03) | 122.58(0.03) | 122.85(0.13) | 122.85 | 0.4 | | 3 | 16(-3) | 0 | [-2] | [8] | [2] | 73 | 103 | UR | 0 | SmallShort | | (2) | 8 | -6 | 24 | 7 | 1.2,93 | 60 | | 49 | Aug/24 | 13 | 121.84 | 123 | 122.39(-0.02) | 122.54(0.02) | 122.69(0.15) | 122.97 | 0.5 | | 3 | 19(-2) | 10 | [-1] | [9] | [6] | 77 | 108 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 26 | 20 | 1.2,97 | 60 | | 50 | Aug/24 | 12 | 121.84 | 123 | 122.42(-0.02) | 122.51(0.04) | 122.51(0.06) | 122.98 | 0.5 | | 3 | 21(-1.2) | 5 | [-1] | [4] | [4] | 68 | 86 | UR | 0.9 | SmallShort | | (-1) | 4 | -3 | 23 | 18 | 1.1,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|