|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.9600 One month high (close): $34.7000
SDGR Daily Change: -1.74% Daily StdDev 3.93% SDGR EMA_5_Trend: -0.48% 10Minute StdDev: $0.3863
Latest Price : $27.06(-1.74%) | Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 29.08 | 27.69 | 27.12(0.07) | 27.01(-0.11) | 27.22(0.37) | 27.25 | -0.9 | | -14 | 12(-0.1) | -25 | [2] | [7] | [6] | 41 | 75 | RG | 0.1 | Wait | | (2) | 9 | -6 | 13 | 20 | 0.5,78 | 20 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.01(hourly_sma_10 -0.88%)
Support Levels: 27.12(weak_hourly_sma_20 -0.48%)
Resistance Levels: 27.69(daily_ema_10 1.61%) 29.08(daily_ema_20 6.72%)
|
| | | 2 | Sep/2 | 10 | 29.08 | 27.69 | 27.1(0.04) | 27.04(-0.07) | 27.12(0.37) | 27.32 | -0.8 | | -14 | 12(-0.3) | -20 | [1] | [7] | [10] | 51 | 138 | RG | 0.8 | SmallShort | | (2) | 9 | -8 | 36 | 20 | 0.9,78 | 20 | | 3 | Sep/2 | 9 | 29.08 | 27.69 | 27.09(0.07) | 27.06(0.11) | 27.02(0.63) | 27.41 | -0.8 | | -14 | 12(1.1) | 5 | [2] | [16] | [19] | 40 | 210 | RG | 1.5 | SmallShort? | | (2) | 16 | 15 | 40 | 20 | 1.2,60 | 20 | | 4 | Sep/1 | 15 | 29.39 | 27.78 | 27.07(-0.04) | 27.03(-0.04) | 26.85(0.26) | 27.24 | -0.9 | | -15 | 11(0.3) | -20 | [-1] | [4] | [20] | 3 | 171 | UR | 1.7 | SmallShort? | | (1) | 7 | 34 | 34 | 20 | 0.7,35 | 22 | | 5 | Sep/1 | 14 | 29.39 | 27.78 | 27.08(-0.07) | 27.04(-0.18) | 26.78(-0.11) | 26.87 | -1.1 | | -15 | 11(0.2) | -50 | [-2] | [-7] | [4] | -58 | -35 | DP | 0.4 | OpenShort | | (-3) | -3 | 9 | 11 | -15 | -0.8,12 | 22 | | | | |
| 6 | Sep/1 | 13 | 29.39 | 27.78 | 27.1(-0.11) | 27.09(-0.15) | 26.81(-0.56) | 26.77 | -1.1 | | -15 | 11(0.2) | -50 | [-3] | [-18] | [-2] | -79 | -149 | DT | -0.2 | HoldShort | | (-3) | -14 | 9 | -9 | -20 | -1.3,4 | 22 | | 7 | Sep/1 | 12 | 29.39 | 27.78 | 27.13(-0.11) | 27.13(-0.26) | 26.96(-0.55) | 26.67 | -1.2 | | -15 | 10(1.1) | -50 | [-3] | [-19] | [-13] | -98 | -199 | DT | -1.2 | OpenShort | | (-3) | -14 | -10 | -28 | -20 | -1.9,0 | 22 | | 8 | Sep/1 | 11 | 29.39 | 27.78 | 27.16(-0.07) | 27.2(-0.07) | 27.11(-0.4) | 26.78 | -1.1 | | -15 | 9(0.8) | -50 | [-2] | [-13] | [-19] | -90 | -169 | DT | -1.5 | HoldShort | | (-3) | -10 | -7 | -55 | -20 | -1.8,5 | 22 | | 9 | Sep/1 | 10 | 29.39 | 27.78 | 27.18(-0.07) | 27.2(0) | 27.22(-0.29) | 26.86 | -1.1 | | -15 | 8(0.3) | -50 | [-2] | [-9] | [-16] | -52 | -120 | DT | -1.8 | OpenShort | | (-1) | -7 | -11 | -35 | -20 | -1.6,38 | 22 | | 10 | Sep/1 | 9 | 29.39 | 27.78 | 27.2(-0.07) | 27.2(0) | 27.3(-0.26) | 26.98 | -1 | | -15 | 8(0) | -50 | [-2] | [-9] | [-23] | -13 | -72 | DT | -1.7 | OpenShort? | | (-2) | -7 | -47 | -16 | -20 | -1.2,67 | 22 | | | | |
| 11 | Aug/31 | 15 | 29.74 | 27.88 | 27.22(0.04) | 27.22(0.22) | 27.37(0.22) | 27.51 | -0.9 | | -16 | 8(0.6) | -25 | [1] | [7] | [9] | 76 | 127 | RG | 0.7 | Wait? | | (0) | 6 | 11 | 19 | 20 | 1.5,88 | 24 | | 12 | Aug/31 | 14 | 29.74 | 27.88 | 27.21(-0.07) | 27.16(0.15) | 27.31(0.07) | 27.39 | -1 | | -16 | 8(-1.6) | -45 | [-2] | [2] | [7] | 54 | 164 | UR | 0.4 | SmallShort | | (1) | 2 | 4 | 13 | 20 | 1,79 | 24 | | 13 | Aug/31 | 13 | 29.74 | 27.88 | 27.23(-0.15) | 27.12(0.07) | 27.29(0.26) | 27.34 | -1 | | -16 | 9(-2.4) | -50 | [-4] | [5] | [6] | 35 | 266 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 15 | 20 | 0.5,72 | 24 | | 14 | Aug/31 | 12 | 29.74 | 27.88 | 27.27(-0.11) | 27.1(-0.04) | 27.22(0.29) | 27.31 | -1 | | -16 | 12(-2.2) | -45 | [-3] | [5] | [10] | 19 | 199 | UR | 0.3 | SmallShort | | (-3) | 7 | 4 | 15 | 20 | 0.1,66 | 24 | | 15 | Aug/31 | 11 | 29.74 | 27.88 | 27.3(-0.15) | 27.1(0) | 27.14(0.22) | 27.26 | -1 | | -16 | 14(-1) | -50 | [-4] | [3] | [7] | 15 | 204 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | 27 | 20 | -0.1,67 | 24 | | | | |
| 16 | Aug/31 | 10 | 29.74 | 27.88 | 27.34(-0.15) | 27.11(-0.04) | 27.08(0.3) | 27.25 | -1 | | -16 | 15(-1.5) | -50 | [-4] | [5] | [5] | -10 | 204 | UR | 0.5 | SmallShort | | (-3) | 8 | -5 | 22 | 20 | -0.3,48 | 24 | | 17 | Aug/31 | 9 | 29.74 | 27.88 | 27.38(-0.18) | 27.11(0) | 27(0.19) | 27.31 | -1 | | -16 | 16(-2.5) | -45 | [-5] | [2] | [18] | -25 | 204 | UR | 0.8 | SmallShort? | | (-4) | 5 | 30 | 19 | 20 | -0.2,30 | 24 | | 18 | Aug/30 | 15 | 30.01 | 27.99 | 27.43(-0.33) | 27.12(-0.07) | 26.95(-0.11) | 26.98 | -1.3 | | -17 | 19(-3.2) | -50 | [-8] | [-8] | [-0] | -67 | 152 | DT | 0.1 | OpenShort? | | (-7) | -3 | 3 | 6 | -20 | -1,8 | 15 | | 19 | Aug/30 | 14 | 30.01 | 27.99 | 27.52(-0.33) | 27.14(-0.11) | 26.98(-0.37) | 26.95 | -1.3 | | -17 | 22(-1.9) | -50 | [-8] | [-15] | [-1] | -75 | 37 | DT | -0.1 | HoldShort | | (-8) | -9 | 5 | 0 | -20 | -1.1,3 | 15 | | 20 | Aug/30 | 13 | 30.01 | 27.99 | 27.61(-0.29) | 27.17(-0.18) | 27.08(-0.22) | 26.9 | -1.3 | | -17 | 24(-0.7) | -50 | [-7] | [-12] | [-2] | -82 | -18 | DT | -0.3 | HoldShort | | (-8) | -6 | 2 | -4 | -19 | -1.3,1 | 15 | | | | |
| 21 | Aug/30 | 12 | 30.01 | 27.99 | 27.69(-0.36) | 27.22(-0.18) | 27.14(-0.37) | 26.88 | -1.3 | | -17 | 25(-0.6) | -50 | [-9] | [-16] | [-10] | -85 | -11 | DT | -0.5 | HoldShort | | (-9) | -9 | -12 | -10 | -20 | -1.4,0 | 15 | | 22 | Aug/30 | 11 | 30.01 | 27.99 | 27.79(-0.32) | 27.27(-0.29) | 27.24(-0.22) | 27.01 | -1.3 | | -17 | 25(-0.3) | -50 | [-8] | [-14] | [-3] | -75 | -5 | DT | -0.4 | HoldShort | | (-8) | -6 | -13 | 0 | 11 | -1.3,8 | 15 | | 23 | Aug/30 | 10 | 30.01 | 27.99 | 27.88(-0.25) | 27.35(-0.33) | 27.3(-0.04) | 27.15 | -1.2 | | -17 | 25(0.1) | -50 | [-6] | [-9] | [-8] | -71 | -9 | DT | -0.3 | OpenShort | | (-7) | -1 | -28 | 0 | 11 | -1.2,9 | 15 | | 24 | Aug/30 | 9 | 30.01 | 27.99 | 27.95(-0.25) | 27.44(-0.22) | 27.31(0.22) | 27.47 | -1.1 | | -17 | 25(-0.7) | -50 | [-6] | [-1] | [15] | -55 | 146 | DP | 0.3 | OpenShort? | | (-6) | 6 | 25 | 10 | 20 | -0.8,15 | 15 | | 25 | Aug/29 | 15 | 30.25 | 28.3 | 28.02(-0.25) | 27.5(-0.25) | 27.25(-0.22) | 27.19 | -1.4 | | -17 | 26(-0.6) | -50 | [-6] | [-13] | [-6] | -76 | -99 | DT | -0.1 | HoldShort? | | (-7) | -6 | -16 | 7 | -20 | -1.4,9 | 30 | | | | |
| 26 | Aug/29 | 14 | 30.25 | 28.3 | 28.09(-0.21) | 27.57(-0.22) | 27.31(0.04) | 27.37 | -1.3 | | -17 | 27(0.6) | -50 | [-5] | [-6] | [3] | -72 | -30 | DP | 0.1 | OpenShort | | (-5) | 1 | 6 | 10 | -4 | -1.2,8 | 30 | | 27 | Aug/29 | 13 | 30.25 | 28.3 | 28.15(-0.21) | 27.63(-0.4) | 27.3(-0.36) | 27.3 | -1.3 | | -17 | 26(1) | -50 | [-5] | [-19] | [6] | -85 | -173 | DP | 0 | OpenShort | | (-6) | -9 | 14 | 5 | 0 | -1.5,3 | 30 | | 28 | Aug/29 | 12 | 30.25 | 28.3 | 28.21(-0.28) | 27.74(-0.57) | 27.4(-0.62) | 27.14 | -1.4 | | -17 | 25(2.5) | -50 | [-7] | [-28] | [-5] | -96 | -253 | DT | -0.5 | OpenShort | | (-7) | -16 | -10 | 6 | -20 | -1.9,2 | 30 | | 29 | Aug/29 | 11 | 30.25 | 28.3 | 28.29(-0.25) | 27.9(-0.53) | 27.57(-0.61) | 27.25 | -1.4 | | -17 | 23(2.6) | -50 | [-6] | [-27] | [-11] | -101 | -267 | DT | -0.6 | HoldShort | | (-7) | -15 | -18 | -2 | -20 | -2.1,2 | 30 | | 30 | Aug/29 | 10 | 30.25 | 28.3 | 28.36(-0.18) | 28.05(-0.39) | 27.74(-0.29) | 27.46 | -1.3 | | -17 | 20(1.9) | -50 | [-5] | [-17] | [-1] | -101 | -209 | BT | -0.6 | OpenLong | | (-5) | -7 | 10 | -6 | -20 | -2.1,2 | 30 | | | | |
| 31 | Aug/29 | 9 | 30.25 | 28.3 | 28.41(-0.21) | 28.16(-0.53) | 27.82(-0.54) | 27.35 | -1.3 | | -17 | 18(4.2) | -50 | [-5] | [-25] | [-24] | -115 | -292 | DT | -1.2 | HoldShort? | | (-5) | -14 | -40 | -10 | -20 | -2.7,3 | 30 | | 32 | Aug/26 | 15 | 30.46 | 28.73 | 28.47(-0.04) | 28.31(-0.32) | 27.97(-0.43) | 27.81 | -1.3 | | -14 | 14(0.6) | -50 | [-1] | [-18] | [-8] | -95 | -300 | DT | -0.5 | HoldShort? | | (-3) | -11 | -17 | 4 | -20 | -2.2,10 | 28 | | 33 | Aug/26 | 14 | 30.46 | 28.73 | 28.48(-0.07) | 28.4(-0.25) | 28.09(-0.53) | 28 | -1.2 | | -14 | 13(1) | -50 | [-2] | [-19] | [-8] | -83 | -236 | DT | -0.3 | OpenShort | | (-1) | -13 | -7 | -4 | -20 | -1.7,10 | 28 | | 34 | Aug/26 | 13 | 30.46 | 28.73 | 28.5(-0.04) | 28.47(-0.25) | 28.24(-0.42) | 28.08 | -1.1 | | -14 | 12(0.8) | -50 | [-1] | [-16] | [-3] | -86 | -216 | DT | -0.6 | HoldShort | | (-1) | -10 | 15 | -27 | -20 | -1.7,7 | 28 | | 35 | Aug/26 | 12 | 30.46 | 28.73 | 28.51(-0.07) | 28.54(-0.24) | 28.36(-0.49) | 27.91 | -1.2 | | -14 | 11(1.5) | -50 | [-2] | [-18] | [-20] | -106 | -268 | DT | -1.9 | HoldShort | | (-2) | -12 | -13 | -52 | -20 | -2.5,7 | 28 | | | | |
| 36 | Aug/26 | 11 | 30.46 | 28.73 | 28.53(-0.04) | 28.61(-0.17) | 28.5(-0.49) | 28.06 | -1.1 | | -14 | 10(0.6) | -50 | [-1] | [-17] | [-26] | -72 | -246 | DT | -2.1 | OpenShort | | (-1) | -12 | -31 | -45 | -20 | -2.3,36 | 28 | | 37 | Aug/26 | 10 | 30.46 | 28.73 | 28.54(0.04) | 28.66(-0.07) | 28.64(-0.24) | 28.42 | -1 | | -14 | 9(-0.4) | -50 | [1] | [-9] | [-15] | -6 | -143 | DR | -1.1 | OpenShort | | (1) | -6 | -22 | -21 | -20 | -0.6,59 | 28 | | 38 | Aug/26 | 9 | 30.46 | 28.73 | 28.53(0.07) | 28.66(0) | 28.71(0.03) | 28.68 | -0.9 | | -14 | 10(0.1) | -45 | [2] | [-2] | [-2] | 51 | -12 | DR | -0.1 | OpenShort? | | (2) | 1 | -3 | -6 | 0 | 0.7,83 | 28 | | 39 | Aug/25 | 15 | 30.65 | 29.09 | 28.51(0.11) | 28.68(0.03) | 28.7(-0.03) | 28.72 | -1 | | -12 | 10(-1.1) | -30 | [3] | [-1] | [2] | 62 | -49 | RG | 0.1 | Wait? | | (2) | -1 | 7 | -5 | 7 | 1,87 | 28 | | 40 | Aug/25 | 14 | 30.65 | 29.09 | 28.48(0.14) | 28.67(0.03) | 28.7(0) | 28.64 | -1 | | -12 | 11(-2.4) | -40 | [4] | [-0] | [-4] | 58 | -84 | DR | -0.3 | OpenShort | | (3) | 0 | -8 | -2 | -17 | 0.7,90 | 28 | | | | |
| 41 | Aug/25 | 13 | 30.65 | 29.09 | 28.44(0.21) | 28.66(0.14) | 28.71(0.1) | 28.73 | -1 | | -12 | 13(-1.9) | -25 | [5] | [4] | [-2] | 70 | -93 | CR | 0.1 | HoldShort | | (4) | 3 | -3 | -2 | -7 | 1.1,92 | 28 | | 42 | Aug/25 | 12 | 30.65 | 29.09 | 28.38(0.18) | 28.62(0.21) | 28.68(0.1) | 28.77 | -0.9 | | -12 | 15(-0.9) | -25 | [5] | [5] | [4] | 77 | -20 | RG | 0.3 | Wait | | (5) | 3 | 9 | 3 | 0 | 1.3,94 | 28 | | 43 | Aug/25 | 11 | 30.65 | 29.09 | 28.33(0.18) | 28.56(0.11) | 28.65(-0.07) | 28.66 | -1 | | -12 | 16(-1.1) | -35 | [5] | [-1] | [-4] | 65 | -85 | DR | 0 | OpenShort | | (4) | -2 | -9 | -3 | -3 | 1,90 | 28 | | 44 | Aug/25 | 10 | 30.65 | 29.09 | 28.28(0.14) | 28.53(0.18) | 28.67(0.24) | 28.76 | -0.9 | | -12 | 17(0.9) | -30 | [4] | [7] | [5] | 77 | 88 | RG | 0.3 | Wait | | (4) | 6 | 13 | -3 | 10 | 1.4,92 | 28 | | 45 | Aug/25 | 9 | 30.65 | 29.09 | 28.24(0.11) | 28.48(0.11) | 28.6(-0.1) | 28.61 | -1 | | -12 | 16(0) | -50 | [3] | [-2] | [0] | 68 | -10 | RG | 0 | Wait? | | (3) | -3 | 2 | -9 | 14 | 1.1,90 | 28 | | | | |
| 46 | Aug/24 | 15 | 30.81 | 29.3 | 28.21(0.14) | 28.45(0.14) | 28.63(0.21) | 28.59 | -1.1 | | -13 | 16(0.1) | -45 | [4] | [5] | [-3] | 74 | 39 | CR | -0.1 | HoldShort? | | (3) | 5 | -7 | -4 | -3 | 1.2,94 | 24 | | 47 | Aug/24 | 14 | 30.81 | 29.3 | 28.17(0.14) | 28.41(0.14) | 28.57(0.35) | 28.67 | -1.1 | | -13 | 16(0.7) | -35 | [4] | [8] | [2] | 87 | 127 | RG | 0.3 | Wait | | (3) | 9 | -2 | -1 | 20 | 1.6,97 | 24 | | 48 | Aug/24 | 13 | 30.81 | 29.3 | 28.13(0.14) | 28.37(0.11) | 28.47(0.25) | 28.69 | -1.1 | | -13 | 15(1.1) | -15 | [4] | [5] | [14] | 96 | 118 | RG | 0.7 | Wait | | (4) | 6 | 12 | 32 | 20 | 1.9,98 | 24 | | 49 | Aug/24 | 12 | 30.81 | 29.3 | 28.09(0.11) | 28.34(0.18) | 28.4(0.14) | 28.55 | -1.1 | | -13 | 14(1.1) | -40 | [3] | [3] | [4] | 85 | 86 | RG | 0.5 | Wait | | (3) | 4 | -5 | 28 | 14 | 1.6,95 | 24 | | 50 | Aug/24 | 11 | 30.81 | 29.3 | 28.06(0.11) | 28.29(0.28) | 28.36(0.28) | 28.61 | -1.1 | | -13 | 13(1.7) | -15 | [3] | [8] | [16] | 91 | 159 | RG | 1 | SmallShort | | (3) | 7 | 25 | 30 | 20 | 2.1,88 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|