|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $264.8700 One month high (close): $308.0000
PH Daily Change: -1.04% Daily StdDev 2.08% PH EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $264.87(-1.04%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 287.52 | 275.98 | 267.09(0.01) | 266.43(0.22) | 268.7(0.42) | 271.14 | -1.2 | | -20 | 18(0.5) | -10 | [1] | [21] | [19] | 93 | 240 | RG | 1 | SmallShort | | (2) | 20 | 22 | 35 | 20 | 1.7,100 | 18 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.09(weak_hourly_sma_20 -1.49%) 266.43(weak_hourly_sma_10 -1.74%)
Resistance Levels: 275.98(daily_ema_10 1.79%) 287.52(daily_ema_20 6.04%)
|
| | | 2 | Sep/2 | 10 | 287.52 | 275.98 | 267.09(-0) | 265.85(0.18) | 267.58(0.42) | 269.99 | -1.3 | | -20 | 17(-0.1) | -25 | [0] | [20] | [14] | 66 | 210 | UR | 1 | SmallShort | | (0) | 20 | 8 | 32 | 20 | 1.3,83 | 18 | | 3 | Sep/2 | 9 | 287.52 | 275.98 | 267.09(0) | 265.36(0.14) | 266.46(0.4) | 269.56 | -1.3 | | -20 | 17(0) | -15 | [0] | [18] | [30] | 42 | 184 | UR | 1.3 | SmallShort? | | (-1) | 19 | 57 | 30 | 20 | 1.1,64 | 18 | | 4 | Sep/1 | 15 | 289.03 | 279.02 | 267.06(-0.12) | 265(-0.02) | 265.4(0.26) | 266.6 | -1.8 | | -18 | 17(-3.8) | -50 | [-6] | [5] | [9] | -11 | 154 | UR | 0.5 | SmallShort? | | (-3) | 13 | 6 | 19 | 20 | -0.2,44 | 18 | | 5 | Sep/1 | 14 | 289.03 | 279.02 | 267.37(-0.16) | 265.06(-0.03) | 264.72(0.22) | 266.28 | -1.8 | | -18 | 21(-3.7) | -50 | [-8] | [3] | [10] | -29 | 160 | UR | 0.6 | SmallShort | | (-7) | 11 | 14 | 15 | 20 | -0.4,31 | 18 | | | | |
| 6 | Sep/1 | 13 | 289.03 | 279.02 | 267.81(-0.19) | 265.14(-0.08) | 264.15(0.01) | 265.53 | -1.8 | | -18 | 25(-2.9) | -50 | [-9] | [-9] | [12] | -47 | 88 | DP | 0.4 | OpenShort | | (-10) | 1 | 22 | 14 | 20 | -0.7,21 | 18 | | 7 | Sep/1 | 12 | 289.03 | 279.02 | 268.32(-0.21) | 265.36(-0.19) | 264.12(-0.06) | 264.39 | -1.9 | | -18 | 28(-1.8) | -50 | [-10] | [-15] | [4] | -68 | 32 | DP | 0.1 | OpenShort | | (-11) | -3 | 3 | 9 | 15 | -1.1,10 | 18 | | 8 | Sep/1 | 11 | 289.03 | 279.02 | 268.89(-0.2) | 265.86(-0.23) | 264.28(-0.12) | 264.24 | -1.9 | | -18 | 29(-0.8) | -50 | [-10] | [-19] | [8] | -75 | -11 | DP | -0 | OpenShort | | (-12) | -6 | 20 | 4 | 4 | -1.2,5 | 18 | | 9 | Sep/1 | 10 | 289.03 | 279.02 | 269.44(-0.19) | 266.46(-0.25) | 264.6(-0.28) | 263.22 | -2 | | -18 | 30(1.2) | -50 | [-9] | [-27] | [-4] | -89 | -118 | DT | -0.4 | OpenShort | | (-12) | -13 | -5 | 2 | -20 | -1.6,1 | 18 | | 10 | Sep/1 | 9 | 289.03 | 279.02 | 269.95(-0.2) | 267.13(-0.24) | 265.35(-0.29) | 263.46 | -2 | | -18 | 29(2) | -50 | [-10] | [-27] | [-16] | -94 | -120 | DT | -0.5 | OpenShort? | | (-10) | -14 | -35 | -1 | -20 | -1.8,1 | 18 | | | | |
| 11 | Aug/31 | 15 | 290.43 | 282.26 | 270.49(-0.17) | 267.76(-0.19) | 266.12(-0.19) | 265.3 | -2.1 | | -16 | 27(-1.2) | -50 | [-8] | [-21] | [-1] | -87 | -74 | DT | -0.2 | HoldShort? | | (-9) | -9 | 4 | 0 | -20 | -1.5,1 | 23 | | 12 | Aug/31 | 14 | 290.43 | 282.26 | 270.95(-0.21) | 268.26(-0.19) | 266.62(-0.31) | 265.11 | -2.1 | | -16 | 28(0.4) | -50 | [-10] | [-27] | [-8] | -94 | -96 | DT | -0.5 | HoldShort | | (-9) | -15 | -15 | -1 | -20 | -1.8,1 | 23 | | 13 | Aug/31 | 13 | 290.43 | 282.26 | 271.53(-0.23) | 268.76(-0.14) | 267.45(-0.34) | 265.88 | -2.1 | | -16 | 28(-0.5) | -50 | [-11] | [-28] | [-13] | -92 | -75 | DT | -0.5 | HoldShort | | (-11) | -16 | -26 | -2 | -20 | -1.7,1 | 23 | | 14 | Aug/31 | 12 | 290.43 | 282.26 | 272.16(-0.23) | 269.14(-0.19) | 268.35(-0.2) | 267.25 | -2 | | -16 | 28(-2.2) | -50 | [-11] | [-22] | [0] | -87 | -11 | DT | -0.3 | HoldShort | | (-11) | -10 | 4 | -4 | -6 | -1.5,1 | 23 | | 15 | Aug/31 | 11 | 290.43 | 282.26 | 272.8(-0.26) | 269.66(-0.31) | 268.88(-0.19) | 267.04 | -2 | | -16 | 30(-1.6) | -50 | [-12] | [-25] | [-6] | -90 | -12 | DT | -0.5 | HoldShort | | (-13) | -9 | -12 | -7 | -4 | -1.6,0 | 23 | | | | |
| 16 | Aug/31 | 10 | 290.43 | 282.26 | 273.52(-0.29) | 270.49(-0.3) | 269.4(-0.21) | 267.69 | -1.9 | | -16 | 32(-2.5) | -50 | [-14] | [-26] | [-12] | -85 | 14 | DT | -0.5 | HoldShort | | (-13) | -10 | -31 | -4 | -11 | -1.5,3 | 23 | | 17 | Aug/31 | 9 | 290.43 | 282.26 | 274.31(-0.31) | 271.3(-0.23) | 269.96(-0.04) | 269.33 | -1.8 | | -16 | 35(-5.3) | -50 | [-15] | [-16] | [-6] | -74 | 100 | DT | -0.2 | OpenShort? | | (-14) | -2 | -18 | 1 | -1 | -1.2,6 | 23 | | 18 | Aug/30 | 15 | 291.84 | 285.74 | 275.15(-0.36) | 271.92(-0.19) | 270.07(0.05) | 270.27 | -2.1 | | -13 | 40(-14.2) | -50 | [-17] | [-12] | [1] | -69 | 169 | DP | 0 | OpenShort? | | (-16) | 2 | 2 | 3 | -3 | -1,6 | 28 | | 19 | Aug/30 | 14 | 291.84 | 285.74 | 276.15(-0.37) | 272.43(-0.13) | 269.93(-0.2) | 270.18 | -2.1 | | -13 | 54(-6.4) | -50 | [-18] | [-22] | [2] | -73 | 82 | DP | 0 | OpenShort | | (-19) | -10 | 12 | 3 | -20 | -1.1,5 | 28 | | 20 | Aug/30 | 13 | 291.84 | 285.74 | 277.18(-0.37) | 272.78(-0.16) | 270.46(-0.42) | 269.52 | -2.2 | | -13 | 60(-3.4) | -50 | [-18] | [-34] | [-8] | -77 | -29 | DT | -0.2 | HoldShort | | (-20) | -20 | -13 | 3 | -20 | -1.2,3 | 28 | | | | |
| 21 | Aug/30 | 12 | 291.84 | 285.74 | 278.22(-0.35) | 273.23(-0.15) | 271.59(-0.39) | 270.21 | -2.1 | | -13 | 64(-2.1) | -50 | [-17] | [-32] | [-3] | -77 | -53 | DT | -0.2 | HoldShort | | (-19) | -19 | 1 | -0 | -20 | -1.2,3 | 28 | | 22 | Aug/30 | 11 | 291.84 | 285.74 | 279.21(-0.34) | 273.63(-0.25) | 272.64(-0.42) | 270.17 | -2.1 | | -13 | 66(0) | -50 | [-16] | [-35] | [-0] | -81 | -99 | DT | -0.4 | HoldShort | | (-19) | -20 | 11 | -6 | -20 | -1.3,2 | 28 | | 23 | Aug/30 | 10 | 291.84 | 285.74 | 280.17(-0.37) | 274.31(-0.34) | 273.78(-0.46) | 269.59 | -2.1 | | -13 | 66(1.8) | -50 | [-18] | [-40] | [-25] | -87 | -139 | DT | -0.6 | OpenShort | | (-19) | -22 | -59 | -7 | -20 | -1.6,3 | 28 | | 24 | Aug/30 | 9 | 291.84 | 285.74 | 281.2(-0.31) | 275.24(-0.25) | 275.04(-0.03) | 272.75 | -1.8 | | -13 | 64(-0.5) | -50 | [-15] | [-16] | [-16] | -76 | -14 | DT | -0.3 | HoldShort? | | (-16) | -1 | -45 | -1 | -5 | -1.3,7 | 28 | | 25 | Aug/29 | 15 | 292.81 | 289.39 | 282.07(-0.23) | 275.93(-0.23) | 275.11(0.08) | 275.18 | -1.9 | | -9 | 65(-7.6) | -50 | [-11] | [-9] | [1] | -64 | -3 | DP | 0 | OpenShort? | | (-15) | 4 | -7 | 5 | 20 | -1,11 | 42 | | | | |
| 26 | Aug/29 | 14 | 292.81 | 289.39 | 282.73(-0.17) | 276.56(-0.27) | 274.89(0.11) | 275.54 | -1.9 | | -9 | 72(1.9) | -50 | [-8] | [-8] | [3] | -67 | -66 | DP | 0.1 | OpenShort | | (-12) | 5 | -4 | 9 | 20 | -1.1,11 | 42 | | 27 | Aug/29 | 13 | 292.81 | 289.39 | 283.22(-0.17) | 277.31(-0.38) | 274.6(-0.07) | 275.77 | -1.9 | | -9 | 70(2.4) | -50 | [-8] | [-19] | [7] | -73 | -117 | DP | 0.2 | OpenShort | | (-9) | -3 | 7 | 9 | 20 | -1.2,7 | 42 | | 28 | Aug/29 | 12 | 292.81 | 289.39 | 283.7(-0.18) | 278.37(-0.53) | 274.8(-0.23) | 275.41 | -1.9 | | -9 | 68(3.1) | -50 | [-9] | [-31] | [15] | -80 | -174 | DP | 0.1 | OpenShort | | (-10) | -11 | 33 | 9 | 20 | -1.3,3 | 42 | | 29 | Aug/29 | 11 | 292.81 | 289.39 | 284.22(-0.25) | 279.86(-0.62) | 275.42(-0.5) | 273.67 | -2.1 | | -9 | 65(5.8) | -50 | [-12] | [-46] | [-3] | -95 | -252 | DT | -0.3 | OpenShort | | (-11) | -24 | -5 | 4 | -20 | -1.8,0 | 42 | | 30 | Aug/29 | 10 | 292.81 | 289.39 | 284.92(-0.22) | 281.61(-0.55) | 276.81(-0.49) | 273.95 | -2.1 | | -9 | 59(5.8) | -50 | [-11] | [-44] | [-8] | -100 | -298 | DT | -0.5 | HoldShort | | (-13) | -23 | -7 | 3 | -20 | -2,0 | 42 | | | | |
| 31 | Aug/29 | 9 | 292.81 | 289.39 | 285.54(-0.21) | 283.17(-0.57) | 278.16(-0.66) | 274.33 | -2 | | -9 | 53(8.6) | -50 | [-10] | [-52] | [-24] | -108 | -349 | DT | -0.8 | HoldShort? | | (-12) | -32 | -46 | 0 | -20 | -2.3,0 | 42 | | 32 | Aug/26 | 15 | 293.65 | 292.74 | 286.14(-0.15) | 284.8(-0.44) | 280.01(-0.7) | 276.81 | -2.1 | | -6 | 45(1.8) | -50 | [-7] | [-50] | [-19] | -108 | -354 | DT | -0.8 | HoldShort? | | (-9) | -34 | -31 | -2 | -20 | -2.3,0 | 41 | | 33 | Aug/26 | 14 | 293.65 | 292.74 | 286.56(-0.13) | 286.06(-0.39) | 281.97(-0.83) | 278.49 | -1.9 | | -6 | 43(6.2) | -50 | [-6] | [-55] | [-22] | -108 | -353 | DT | -1 | HoldShort | | (-6) | -40 | -32 | -17 | -20 | -2.3,0 | 41 | | 34 | Aug/26 | 13 | 293.65 | 292.74 | 286.92(-0.09) | 287.17(-0.36) | 284.32(-0.73) | 280.22 | -1.7 | | -6 | 37(4.8) | -50 | [-4] | [-49] | [-21] | -108 | -316 | DT | -1.4 | HoldShort | | (-5) | -35 | -20 | -38 | -20 | -2.3,0 | 41 | | 35 | Aug/26 | 12 | 293.65 | 292.74 | 287.18(-0.07) | 288.21(-0.24) | 286.42(-0.61) | 281.35 | -1.5 | | -6 | 32(4) | -50 | [-3] | [-40] | [-30] | -102 | -278 | DT | -2 | HoldShort | | (-4) | -29 | -34 | -60 | -20 | -2.3,6 | 41 | | | | |
| 36 | Aug/26 | 11 | 293.65 | 292.74 | 287.39(-0.06) | 288.9(-0.1) | 288.18(-0.51) | 283.21 | -1.3 | | -6 | 28(2.4) | -50 | [-3] | [-32] | [-37] | -58 | -213 | DT | -2.2 | OpenShort | | (-3) | -24 | -57 | -49 | -20 | -1.8,37 | 41 | | 37 | Aug/26 | 10 | 293.65 | 292.74 | 287.55(0.01) | 289.19(0.05) | 289.67(-0.16) | 286.4 | -0.9 | | -6 | 25(-0.1) | -50 | [1] | [-11] | [-33] | 5 | -87 | DR | -1.6 | OpenShort | | (1) | -8 | -68 | -25 | -20 | -0.6,70 | 41 | | 38 | Aug/26 | 9 | 293.65 | 292.74 | 287.53(0.04) | 289.04(0.16) | 290.14(0.04) | 290.3 | -0.4 | | -6 | 26(1.2) | -35 | [2] | [2] | [-3] | 78 | 73 | CR | 0.1 | OpenShort? | | (4) | 2 | -9 | -1 | -3 | 1.3,95 | 41 | | 39 | Aug/25 | 15 | 294.42 | 295.98 | 287.41(0.07) | 288.59(0.12) | 290.03(0.01) | 290.8 | -0.5 | | 2 | 24(0.2) | 30 | [3] | [3] | [6] | 88 | 57 | UT | 0.4 | HoldLong? | | (3) | 1 | 10 | 4 | 20 | 1.7,95 | 51 | | 40 | Aug/25 | 14 | 294.42 | 295.98 | 287.22(0.08) | 288.24(0.11) | 290(0.14) | 290.23 | -0.6 | | 2 | 24(1.5) | 30 | [4] | [10] | [1] | 80 | 55 | UT | 0.1 | OpenLong | | (3) | 7 | 1 | -6 | 20 | 1.7,87 | 51 | | | | |
| 41 | Aug/25 | 13 | 294.42 | 295.98 | 286.98(0.08) | 287.91(0.14) | 289.6(0.31) | 290.16 | -0.6 | | 2 | 23(1.7) | 50 | [4] | [19] | [6] | 82 | 108 | UT | 0.3 | OpenLong | | (4) | 16 | 16 | -7 | 20 | 1.9,84 | 51 | | 42 | Aug/25 | 12 | 294.42 | 295.98 | 286.74(0.06) | 287.5(0.15) | 288.71(0.27) | 289.26 | -0.7 | | 2 | 21(1.3) | 30 | [3] | [17] | [0] | 77 | 98 | UT | 0.3 | OpenLong | | (4) | 14 | -8 | 11 | 11 | 1.6,87 | 51 | | 43 | Aug/25 | 11 | 294.42 | 295.98 | 286.57(0.03) | 287.07(0.14) | 287.93(0.27) | 289.7 | -0.6 | | 2 | 20(1.9) | 30 | [2] | [17] | [5] | 98 | 147 | UT | 1.2 | OpenLong | | (4) | 14 | -16 | 48 | 20 | 2.1,95 | 51 | | 44 | Aug/25 | 10 | 294.42 | 295.98 | 286.48(0.04) | 286.67(0.21) | 287.16(0.28) | 290.63 | -0.5 | | 2 | 18(3.8) | 45 | [2] | [19] | [26] | 102 | 169 | UT | 2.6 | HoldLong | | (3) | 14 | 41 | 45 | 20 | 3.1,74 | 51 | | 45 | Aug/25 | 9 | 294.42 | 295.98 | 286.36(-0.03) | 286.08(0.07) | 286.35(0.05) | 288.32 | -0.8 | | 2 | 14(-2.7) | 30 | [-2] | [3] | [22] | 43 | 111 | UR | 1.9 | SmallShort? | | (-1) | 3 | 48 | 18 | 20 | 1.9,45 | 51 | | | | |
| 46 | Aug/24 | 15 | 294.02 | 296.96 | 286.46(-0.07) | 285.88(-0.01) | 286.22(-0.02) | 285.62 | -1 | | 3 | 17(-0.3) | -10 | [-4] | [-4] | [-1] | -47 | 35 | DT | -0.5 | OpenShort? | | (-4) | -1 | 4 | -15 | -3 | -0.7,21 | 45 | | 47 | Aug/24 | 14 | 294.02 | 296.96 | 286.67(-0.17) | 285.92(-0.04) | 286.28(0.02) | 285.38 | -1 | | 3 | 17(-10.6) | -40 | [-9] | [-4] | [-3] | -32 | 134 | DT | -0.6 | OpenShort | | (-4) | 1 | -8 | -1 | -5 | -0.9,41 | 45 | | 48 | Aug/24 | 13 | 294.02 | 296.96 | 287.16(-0.16) | 286.03(-0.07) | 286.23(0.01) | 285.82 | -1 | | 3 | 28(-6.8) | -45 | [-8] | [-5] | [-8] | -12 | 111 | DT | -0.2 | OpenShort | | (-9) | 1 | -26 | -4 | 10 | -0.6,53 | 45 | | 49 | Aug/24 | 12 | 294.02 | 296.96 | 287.63(-0.14) | 286.24(0.02) | 286.21(0.15) | 287.27 | -0.8 | | 3 | 34(-5.3) | -15 | [-7] | [5] | [3] | -3 | 166 | UR | 0.4 | SmallShort | | (-7) | 8 | 5 | -1 | 20 | -0.1,50 | 45 | | 50 | Aug/24 | 11 | 294.02 | 296.96 | 288.02(-0.15) | 286.19(0.05) | 285.79(0.09) | 287.01 | -0.8 | | 3 | 40(-4.4) | -15 | [-8] | [2] | [6] | -28 | 132 | UR | 0.4 | SmallShort | | (-8) | 5 | 19 | -9 | 9 | -0.3,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|