|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $310.0100 One month high (close): $407.0700
HUBS Daily Change: 1.73% Daily StdDev 4.56% HUBS EMA_5_Trend: -1.21% 10Minute StdDev: $13.1858
Latest Price : $315.36(1.73%) | Tue. Sep 6, 2022($2.8) Fri. Sep 2, 2022($8.6) Thu. Sep 1, 2022($14.1) Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($4.9) Thu. Aug 25, 2022($3.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 355.2 | 335.04 | 325.87(-0.25) | 313.37(-0.68) | 310.89(0.57) | 317.31 | -1.5 | | -13 | 55(0.1) | -20 | [-6] | [1] | [29] | -47 | 167 | UR | 0.5 | SmallShort | | (-5) | 13 | 21 | 14 | 20 | -0.6,18 | 18 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces: 313.37(hourly_sma_10 -1.24%)
Support Levels:
Resistance Levels: 325.87(hourly_sma_20 2.7%) 335.04(daily_ema_10 5.59%) 355.2(daily_ema_20 11.94%)
|
| | | 2 | Sep/2 | 10 | 355.2 | 335.04 | 326.7(-0.31) | 315.53(-0.75) | 309.12(0.23) | 314 | -1.6 | | -13 | 54(1.1) | -30 | [-7] | [-7] | [29] | -64 | 12 | DP | 0.4 | OpenShort | | (-7) | 5 | 50 | 11 | 20 | -0.9,9 | 18 | | 3 | Sep/2 | 9 | 355.2 | 335.04 | 327.7(-0.42) | 317.91(-0.96) | 308.41(-0.39) | 306.43 | -2 | | -13 | 53(3.5) | -50 | [-9] | [-24] | [-9] | -89 | -298 | DT | -0.1 | OpenShort? | | (-9) | -9 | -18 | 5 | -20 | -1.6,1 | 18 | | 4 | Sep/1 | 15 | 358.24 | 338.75 | 329.08(-0.49) | 320.98(-0.93) | 309.61(-0.6) | 309.14 | -2.1 | | -13 | 50(-1.2) | -50 | [-11] | [-29] | [-1] | -89 | -243 | DT | -0 | HoldShort? | | (-8) | -13 | 9 | 9 | -20 | -1.6,1 | 15 | | 5 | Sep/1 | 14 | 358.24 | 338.75 | 330.71(-0.43) | 323.98(-0.94) | 311.48(-1.4) | 307.7 | -2.2 | | -13 | 51(5.2) | -50 | [-9] | [-45] | [-14] | -98 | -616 | DT | -0.3 | OpenShort | | (-11) | -30 | -7 | 9 | -20 | -1.9,0 | 15 | | | | |
| 6 | Sep/1 | 13 | 358.24 | 338.75 | 332.14(-0.44) | 327.06(-1.04) | 315.89(-1.9) | 308.78 | -2.1 | | -13 | 46(6.1) | -50 | [-9] | [-57] | [-16] | -105 | -740 | DT | -0.7 | HoldShort | | (-9) | -41 | -8 | 4 | -20 | -2.2,0 | 15 | | 7 | Sep/1 | 12 | 358.24 | 338.75 | 333.6(-0.44) | 330.49(-1.07) | 322.02(-1.67) | 309.99 | -2.1 | | -13 | 40(7.3) | -50 | [-9] | [-52] | [-25] | -115 | -685 | DT | -1.3 | HoldShort | | (-9) | -36 | -16 | -14 | -20 | -2.6,0 | 15 | | 8 | Sep/1 | 11 | 358.24 | 338.75 | 335.07(-0.38) | 334.06(-0.77) | 327.48(-1.52) | 312.43 | -2 | | -13 | 32(9.3) | -50 | [-8] | [-46] | [-44] | -125 | -680 | DT | -2 | HoldShort | | (-9) | -33 | -38 | -44 | -20 | -3,0 | 15 | | 9 | Sep/1 | 10 | 358.24 | 338.75 | 336.34(-0.28) | 336.66(-0.46) | 332.53(-1.22) | 318.35 | -1.7 | | -13 | 23(7.7) | -50 | [-6] | [-35] | [-51] | -117 | -555 | DT | -2.7 | HoldShort | | (-6) | -26 | -69 | -36 | -20 | -3.4,18 | 15 | | 10 | Sep/1 | 9 | 358.24 | 338.75 | 337.3(-0.12) | 338.23(-0.04) | 336.63(-0.47) | 329.68 | -1.2 | | -13 | 15(1.6) | -50 | [-3] | [-14] | [-35] | -72 | -225 | DT | -2 | OpenShort? | | (-2) | -10 | -57 | -21 | -20 | -2.1,31 | 15 | | | | |
| 11 | Aug/31 | 15 | 360.82 | 344.19 | 337.7(0.02) | 338.38(0.15) | 338.23(-0.22) | 339.27 | -1.1 | | -9 | 14(-1.7) | -40 | [0] | [-4] | [2] | 7 | -29 | RG | 0.3 | Wait? | | (0) | -5 | 12 | -4 | -13 | 0.5,44 | 23 | | 12 | Aug/31 | 14 | 360.82 | 344.19 | 337.62(-0.01) | 337.87(0.11) | 338.96(-0.5) | 337.3 | -1.1 | | -9 | 16(0) | -50 | [-0] | [-11] | [-5] | -10 | -139 | DT | -0.5 | OpenShort | | (-0) | -11 | 1 | -14 | -20 | -0.1,43 | 23 | | 13 | Aug/31 | 13 | 360.82 | 344.19 | 337.66(-0.02) | 337.51(0.09) | 340.67(-0.05) | 337.12 | -1.2 | | -9 | 16(0) | -50 | [-0] | [-2] | [-10] | -9 | -15 | DT | -1.1 | OpenShort | | (-0) | -1 | -11 | -27 | -20 | -0.2,46 | 23 | | 14 | Aug/31 | 12 | 360.82 | 344.19 | 337.66(0) | 337.21(-0.06) | 340.84(0.31) | 339.06 | -1.1 | | -9 | 16(0) | -35 | [0] | [5] | [2] | 20 | 124 | UR | -0.6 | SmallShort | | (0) | 7 | 4 | -21 | 20 | 0.4,60 | 23 | | 15 | Aug/31 | 11 | 360.82 | 344.19 | 337.72(-0.03) | 337.41(0.04) | 339.79(0.33) | 338.39 | -1.1 | | -9 | 16(-0.4) | -50 | [-1] | [6] | [-6] | 31 | 144 | RG | -0.4 | Wait | | (-0) | 7 | -27 | 16 | 7 | 0.2,76 | 23 | | | | |
| 16 | Aug/31 | 10 | 360.82 | 344.19 | 337.81(0.07) | 337.29(0.2) | 338.66(0.61) | 342.94 | -0.9 | | -9 | 16(1.8) | -20 | [2] | [15] | [9] | 71 | 244 | RG | 1.3 | SmallShort | | (1) | 13 | -16 | 45 | 20 | 1.6,81 | 23 | | 17 | Aug/31 | 9 | 360.82 | 344.19 | 337.57(0.03) | 336.63(0.17) | 336.61(0.68) | 345.66 | -0.7 | | -9 | 14(0.9) | -5 | [1] | [16] | [36] | 82 | 389 | RG | 3.1 | SmallShort? | | (2) | 15 | 46 | 56 | 20 | 2.8,62 | 23 | | 18 | Aug/30 | 15 | 361.68 | 346.92 | 337.48(-0.18) | 336.07(0.01) | 334.34(0.23) | 337.95 | -1.1 | | -7 | 13(-5.4) | -30 | [-4] | [3] | [14] | -16 | 268 | UR | 1.3 | SmallShort? | | (-2) | 5 | 23 | 20 | 20 | 0.2,29 | 18 | | 19 | Aug/30 | 14 | 361.68 | 346.92 | 338.1(-0.24) | 336.02(-0.09) | 333.57(-0.42) | 334.2 | -1.3 | | -7 | 19(-3.6) | -50 | [-5] | [-13] | [4] | -64 | 24 | DP | 0.2 | OpenShort | | (-5) | -9 | 14 | 3 | -17 | -1,11 | 18 | | 20 | Aug/30 | 13 | 361.68 | 346.92 | 338.91(-0.27) | 336.33(-0.21) | 334.97(-0.3) | 331.89 | -1.4 | | -7 | 22(-1) | -50 | [-6] | [-12] | [-9] | -85 | 3 | DT | -0.7 | HoldShort | | (-6) | -7 | -14 | -4 | -20 | -1.5,3 | 18 | | | | |
| 21 | Aug/30 | 12 | 361.68 | 346.92 | 339.82(-0.2) | 337.05(-0.1) | 335.98(-0.2) | 334.2 | -1.3 | | -7 | 23(-0.8) | -50 | [-4] | [-8] | [-4] | -75 | -11 | DT | -0.4 | HoldShort | | (-5) | -4 | 4 | -16 | -20 | -1.1,3 | 18 | | 22 | Aug/30 | 11 | 361.68 | 346.92 | 340.51(-0.2) | 337.38(-0.13) | 336.65(-0.35) | 333.47 | -1.3 | | -7 | 24(0.3) | -50 | [-4] | [-12] | [-6] | -73 | -91 | DT | -0.6 | OpenShort | | (-5) | -8 | -4 | -0 | -20 | -1.4,12 | 18 | | 23 | Aug/30 | 10 | 361.68 | 346.92 | 341.2(-0.17) | 337.82(-0.12) | 337.82(-0.17) | 334.13 | -1.3 | | -7 | 24(0.8) | -50 | [-4] | [-7] | [-19] | -73 | -71 | DT | -0.7 | OpenShort | | (-4) | -4 | -43 | -1 | -20 | -1.4,12 | 18 | | 24 | Aug/30 | 9 | 361.68 | 346.92 | 341.79(-0.1) | 338.22(0.06) | 338.41(0.21) | 341.47 | -1 | | -7 | 23(-0.9) | -15 | [-2] | [3] | [17] | -27 | 159 | UR | 0.6 | SmallShort? | | (-2) | 5 | 30 | 13 | 20 | -0.1,26 | 18 | | 25 | Aug/29 | 15 | 361.48 | 350.76 | 342.13(-0.16) | 338.03(-0.09) | 337.69(-0.14) | 336.39 | -1.1 | | -5 | 24(2.3) | -45 | [-4] | [-7] | [-4] | -72 | -31 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | 2 | -15 | -1.1,6 | 42 | | | | |
| 26 | Aug/29 | 14 | 361.48 | 350.76 | 342.67(-0.18) | 338.34(-0.05) | 338.18(0.02) | 337.8 | -1 | | -5 | 22(-0.7) | -40 | [-4] | [-3] | [-2] | -69 | 59 | DT | -0.1 | OpenShort | | (-3) | 0 | -9 | 4 | 1 | -1,6 | 42 | | 27 | Aug/29 | 13 | 361.48 | 350.76 | 343.3(-0.18) | 338.51(-0.11) | 338.12(0.09) | 339.25 | -1 | | -5 | 22(-1) | -25 | [-4] | [-2] | [8] | -65 | 98 | DP | 0.2 | OpenShort | | (-3) | 2 | 11 | 5 | 20 | -0.8,5 | 42 | | 28 | Aug/29 | 12 | 361.48 | 350.76 | 343.92(-0.21) | 338.87(-0.39) | 337.8(-0.06) | 337.45 | -1 | | -5 | 23(-0.3) | -40 | [-5] | [-9] | [4] | -78 | 18 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 3 | 20 | -1.2,2 | 42 | | 29 | Aug/29 | 11 | 361.48 | 350.76 | 344.65(-0.24) | 340.18(-0.39) | 338.01(-0.12) | 337.55 | -1 | | -5 | 24(-0.3) | -50 | [-5] | [-10] | [1] | -81 | 18 | DP | -0.1 | OpenShort | | (-4) | -3 | -6 | 4 | 20 | -1.3,2 | 42 | | 30 | Aug/29 | 10 | 361.48 | 350.76 | 345.48(-0.23) | 341.52(-0.31) | 338.41(-0.01) | 338.59 | -1 | | -5 | 24(-0.7) | -45 | [-5] | [-7] | [3] | -81 | 48 | DP | 0 | OpenShort | | (-5) | -0 | 5 | 5 | 8 | -1.3,2 | 42 | | | | |
| 31 | Aug/29 | 9 | 361.48 | 350.76 | 346.26(-0.23) | 342.57(-0.31) | 338.46(-0.13) | 337.72 | -1 | | -5 | 25(0.8) | -50 | [-5] | [-9] | [-3] | -88 | -37 | DT | -0.1 | HoldShort? | | (-5) | -3 | -1 | 3 | -20 | -1.5,0 | 42 | | 32 | Aug/26 | 15 | 360.93 | 356.15 | 347.07(-0.14) | 343.64(-0.27) | 338.89(-0.3) | 337.83 | -0.9 | | -3 | 24(3.5) | -35 | [-3] | [-12] | [-6] | -93 | -200 | DT | -0.2 | OpenShort? | | (-5) | -7 | -3 | 3 | -20 | -1.7,0 | 37 | | 33 | Aug/26 | 14 | 360.93 | 356.15 | 347.55(-0.09) | 344.57(-0.24) | 339.92(-0.72) | 338.4 | -0.9 | | -3 | 20(1.7) | -40 | [-2] | [-20] | [-8] | -95 | -359 | DT | -0.3 | OpenShort | | (-3) | -15 | -5 | -1 | -20 | -1.8,0 | 37 | | 34 | Aug/26 | 13 | 360.93 | 356.15 | 347.86(-0.09) | 345.4(-0.24) | 342.4(-0.63) | 339.3 | -0.9 | | -3 | 19(1.5) | -40 | [-2] | [-18] | [-8] | -98 | -324 | DT | -0.7 | OpenShort | | (-1) | -14 | 0 | -14 | -20 | -1.9,0 | 37 | | 35 | Aug/26 | 12 | 360.93 | 356.15 | 348.19(-0.08) | 346.22(-0.23) | 344.58(-0.61) | 339.31 | -0.9 | | -3 | 17(1.8) | -50 | [-2] | [-18] | [-15] | -103 | -339 | DT | -1.2 | HoldShort | | (-2) | -13 | -2 | -40 | -20 | -2.1,0 | 37 | | | | |
| 36 | Aug/26 | 11 | 360.93 | 356.15 | 348.48(-0.08) | 347.01(-0.33) | 346.7(-0.52) | 339.63 | -0.9 | | -3 | 15(2.1) | -50 | [-2] | [-17] | [-19] | -93 | -305 | DT | -1.9 | OpenShort | | (-2) | -11 | -20 | -35 | -20 | -2.4,17 | 37 | | 37 | Aug/26 | 10 | 360.93 | 356.15 | 348.77(-0.05) | 348.15(-0.25) | 348.51(-0.25) | 343.11 | -0.7 | | -3 | 13(0.6) | -50 | [-1] | [-10] | [-21] | -56 | -175 | DT | -1.7 | OpenShort | | (-1) | -5 | -42 | -17 | -20 | -1.7,37 | 37 | | 38 | Aug/26 | 9 | 360.93 | 356.15 | 348.95(0.03) | 349.04(-0.03) | 349.39(0.29) | 350.44 | -0.4 | | -3 | 13(0.2) | 0 | [1] | [4] | [5] | 17 | 90 | RG | 0.3 | Wait? | | (1) | 6 | -1 | 13 | 20 | 0.5,54 | 37 | | 39 | Aug/25 | 15 | 359.99 | 361.33 | 348.83(0.05) | 349.13(-0.09) | 348.39(0.15) | 350.64 | -0.3 | | 2 | 12(1.1) | 30 | [1] | [2] | [8] | 12 | 35 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 13 | 20 | 0.6,47 | 46 | | 40 | Aug/25 | 14 | 359.99 | 361.33 | 348.66(0.1) | 349.45(-0.14) | 347.87(0.17) | 349.58 | -0.4 | | 2 | 11(-0.8) | 35 | [2] | [2] | [7] | -4 | -35 | UT | 0.6 | OpenLong | | (1) | 4 | 8 | 10 | 20 | 0.3,39 | 46 | | | | |
| 41 | Aug/25 | 13 | 359.99 | 361.33 | 348.31(0.08) | 349.94(-0.16) | 347.27(-0.15) | 348.19 | -0.4 | | 2 | 12(-0.9) | 20 | [2] | [-5] | [1] | -22 | -124 | RG | 0.3 | Wait | | (2) | -3 | 5 | -5 | -3 | -0,28 | 46 | | 42 | Aug/25 | 12 | 359.99 | 361.33 | 348.04(0.1) | 350.49(-0.01) | 347.79(-0.25) | 347.27 | -0.5 | | 2 | 13(-1.4) | 10 | [2] | [-6] | [-5] | -28 | -198 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -11 | -20 | -0.2,27 | 46 | | 43 | Aug/25 | 11 | 359.99 | 361.33 | 347.68(0.08) | 350.51(0.04) | 348.66(-0.36) | 346.29 | -0.5 | | 2 | 14(-1.1) | -10 | [2] | [-8] | [-15] | -34 | -224 | DR | -0.6 | OpenShort | | (2) | -8 | -10 | -26 | -20 | -0.4,26 | 46 | | 44 | Aug/25 | 10 | 359.99 | 361.33 | 347.41(0.14) | 350.37(0.08) | 349.93(-0.28) | 347.96 | -0.4 | | 2 | 15(-1.4) | 10 | [3] | [-5] | [-6] | -7 | -203 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -23 | -20 | 0.1,41 | 46 | | 45 | Aug/25 | 9 | 359.99 | 361.33 | 346.91(0.12) | 350.1(0.04) | 350.91(-0.48) | 346.87 | -0.5 | | 2 | 17(-1.5) | -15 | [3] | [-10] | [-17] | 5 | -258 | DR | -0.9 | OpenShort? | | (2) | -10 | -21 | -22 | -20 | -0,55 | 46 | | | | |
| 46 | Aug/24 | 15 | 357.79 | 364.45 | 346.5(0.08) | 349.95(0.15) | 352.6(-0.18) | 350.57 | -0.2 | | 3 | 18(2) | 10 | [2] | [-4] | [-6] | 43 | -14 | DR | -0.4 | OpenShort? | | (4) | -4 | -7 | -15 | -20 | 0.8,73 | 51 | | 47 | Aug/24 | 14 | 357.79 | 364.45 | 346.23(0.01) | 349.41(0.16) | 353.24(0.26) | 351.76 | -0.2 | | 3 | 16(0.2) | 10 | [0] | [6] | [-1] | 62 | 220 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -11 | 15 | 1.1,84 | 51 | | 48 | Aug/24 | 13 | 357.79 | 364.45 | 346.18(0.03) | 348.84(0.07) | 352.34(0.41) | 352.12 | -0.2 | | 3 | 16(0.3) | 25 | [1] | [8] | [4] | 71 | 249 | UT | -0 | OpenLong | | (0) | 9 | -10 | 24 | 20 | 1.2,91 | 51 | | 49 | Aug/24 | 12 | 357.79 | 364.45 | 346.06(0.09) | 348.58(0.21) | 350.89(0.46) | 353.88 | -0.1 | | 3 | 16(1.2) | 40 | [2] | [11] | [9] | 88 | 260 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 29 | 20 | 1.6,98 | 51 | | 50 | Aug/24 | 11 | 357.79 | 364.45 | 345.74(0.1) | 347.86(0.35) | 349.28(0.58) | 354.67 | -0.1 | | 3 | 15(1.6) | 50 | [2] | [15] | [13] | 96 | 310 | UT | 1.2 | OpenLong | | (2) | 12 | 6 | 32 | 20 | 2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|