GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.9100 One month high (close): $13.8650

GRPN Daily Change: 7.91% Daily StdDev 5.5% GRPN EMA_5_Trend: 1.79% 10Minute StdDev: $0.4869

Latest Price : $11.05(7.91%)

Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	11	11.35	10.3	10.15(0.59)	10.27(1.18)	10.63(2.21)	11.21	-0.1	-14	30(7.2)	25	[11]	[53]	[41]	120	996	UT	1.5	HoldLong	(11)	40	20	25	20	2.8,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.3(weak_daily_ema_10 -8.12%) 10.27(hourly_sma_10 -8.39%) 10.15(hourly_sma_20 -9.46%) Resistance Levels: 11.35(daily_ema_20 1.25%)

2	Sep/2	10	11.35	10.3	10.09(0.5)	10.15(1)	10.4(2.16)	11.07	-0.2	-14	23(8.1)	20	[9]	[50]	[54]	127	1014	UT	2.3	HoldLong	(10)	39	52	36	20	3.4,92	34
3	Sep/2	9	11.35	10.3	10.04(0.3)	10.05(0.7)	10.18(1.5)	10.72	-0.5	-14	15(5.4)	5	[6]	[35]	[66]	125	762	RG	2.9	SmallShort?	(6)	27	97	33	20	3.7,82	34
4	Sep/1	15	11.43	10.28	10.01(-0.2)	10.05(0)	10.03(0.3)	10.1	-1	-18	9(-2.7)	-50	[-4]	[3]	[10]	44	406	UR	0.6	SmallShort?	(-2)	6	8	17	20	0.8,74	27
5	Sep/1	14	11.43	10.28	10.01(0)	10.05(0)	10(0.81)	10.05	-1.1	-18	12(-0.2)	-30	[0]	[13]	[5]	20	261	UR	0.3	SmallShort	(-3)	15	-8	17	20	0.1,67	27

6	Sep/1	13	11.43	10.28	10.01(0)	9.98(0.1)	9.92(0.3)	10.1	-1	-18	12(-0.1)	-20	[0]	[5]	[15]	25	159	UR	1.2	SmallShort	(0)	6	19	25	20	0.5,62	27
7	Sep/1	12	11.43	10.28	10.03(-0.1)	9.97(-0.3)	9.89(-0.2)	9.98	-1.1	-18	12(0.1)	-50	[-2]	[-9]	[10]	-6	13	DP	0.6	OpenShort	(-2)	-4	5	34	20	-0.3,52	27
8	Sep/1	11	11.43	10.28	10.04(-0.1)	9.97(0)	9.91(-0.2)	9.95	-1.1	-18	12(-0.1)	-50	[-2]	[-6]	[2]	-32	-27	DP	0.3	OpenShort	(-2)	-4	5	5	0	-0.6,33	27
9	Sep/1	10	11.43	10.28	10.05(-0.1)	9.97(0)	9.93(-0.4)	9.92	-1.2	-18	12(0.3)	-50	[-2]	[-10]	[10]	-50	-123	DP	-0.1	OpenShort	(-2)	-7	46	-7	-20	-0.8,20	27
10	Sep/1	9	11.43	10.28	10.06(-0.1)	10(-0.3)	9.97(-0.7)	9.64	-1.4	-18	12(2.5)	-50	[-2]	[-18]	[-39]	-107	-509	DT	-2.2	HoldShort?	(-3)	-13	-55	-26	-20	-2.8,13	27

11	Aug/31	15	11.54	10.4	10.07(-0.1)	10(0)	10.04(-0.1)	9.99	-1.2	-19	9(0)	-50	[-2]	[-5]	[-5]	-46	9	DT	-0.4	OpenShort?	(0)	-2	-11	-6	0	-0.7,22	22
12	Aug/31	14	11.54	10.4	10.07(0)	10(0)	10.05(-0.4)	10.06	-1.2	-19	9(0)	-50	[0]	[-10]	[1]	-28	-141	DP	0.1	OpenShort	(0)	-7	-2	3	10	-0.2,27	22
13	Aug/31	13	11.54	10.4	10.07(0)	10(0)	10.09(0.2)	10.07	-1.2	-19	9(0)	-45	[0]	[1]	[2]	-30	47	UR	-0.2	SmallShort	(0)	4	-2	-3	20	-0.1,23	22
14	Aug/31	12	11.54	10.4	10.07(0)	10.03(-0.4)	10.07(0.3)	10.08	-1.1	-19	9(-0.1)	-35	[0]	[-1]	[9]	-28	89	DP	0.1	OpenShort	(0)	6	14	-12	20	0,22	22
15	Aug/31	11	11.54	10.4	10.07(0)	10.07(-0.2)	10.04(0.1)	9.99	-1.2	-19	9(0.2)	-50	[0]	[-3]	[-3]	-38	-58	DR	-0.4	OpenShort	(0)	2	-12	10	-10	-0.8,32	22

16	Aug/31	10	11.54	10.4	10.07(0)	10.07(0)	10.03(0.3)	10.07	-1.2	-19	9(0.2)	-50	[0]	[3]	[-6]	-22	78	CR	0.3	HoldShort	(0)	6	-26	19	-10	-0.1,31	22
17	Aug/31	9	11.54	10.4	10.07(0)	10.09(0.1)	10(0.4)	10.24	-1	-19	9(-0.3)	-5	[0]	[6]	[24]	8	280	UR	2.1	SmallShort?	(2)	7	41	28	20	1.4,23	22
18	Aug/30	15	11.68	10.6	10.08(-0.3)	10.08(-0.2)	9.96(-0.4)	9.98	-1.4	-19	9(-3.6)	-50	[-6]	[-15]	[2]	-67	141	DP	0.2	OpenShort?	(-2)	-7	9	-2	-10	-0.8,3	25
19	Aug/30	14	11.68	10.6	10.11(-0.3)	10.1(-0.1)	10(-1.09)	9.92	-1.5	-19	13(-1.6)	-50	[-6]	[-27]	[-15]	-79	-158	DT	-0.5	HoldShort	(-6)	-20	-5	-15	-20	-1.2,1	25
20	Aug/30	13	11.68	10.6	10.14(-0.29)	10.1(0)	10.11(-0.39)	9.95	-1.4	-19	15(-0.9)	-50	[-5]	[-12]	[-15]	-76	38	DT	-0.9	HoldShort	(-5)	-7	-6	-23	-20	-1.1,2	25

21	Aug/30	12	11.68	10.6	10.17(-0.2)	10.11(-0.2)	10.15(-0.29)	9.99	-1.4	-19	15(-0.4)	-50	[-4]	[-12]	[-6]	-60	-28	DT	-0.9	OpenShort	(-5)	-5	0	-30	-10	-1,15	25
22	Aug/30	11	11.68	10.6	10.19(-0.2)	10.11(0)	10.18(-0.2)	9.99	-1.4	-19	16(0.1)	-50	[-4]	[-9]	[-19]	-33	-23	DT	-1	OpenShort	(-3)	-4	-26	-0	-20	-1,42	25
23	Aug/30	10	11.68	10.6	10.21(-0.2)	10.11(0)	10.18(0)	10.16	-1.3	-19	16(-1.1)	-50	[-4]	[-5]	[-12]	-7	184	DT	-0.2	OpenShort	(-2)	0	-45	11	10	-0.3,51	25
24	Aug/30	9	11.68	10.6	10.21(0)	10.13(0.5)	10.2(0.79)	10.46	-1	-19	17(-0.7)	-15	[0]	[15]	[32]	30	454	UR	1.3	SmallShort?	(0)	15	47	26	20	1.1,52	25
25	Aug/29	15	11.8	10.92	10.23(-0.1)	10.08(0.1)	10.12(0.4)	10.16	-1.4	-14	18(-1.1)	-50	[-2]	[5]	[5]	-32	170	UR	0.2	SmallShort?	(-5)	7	8	6	20	-0.3,26	28

26	Aug/29	14	11.8	10.92	10.24(-0.1)	10.07(0.1)	10.08(0.1)	10.11	-1.5	-14	19(0.2)	-50	[-2]	[-1]	[1]	-41	16	DP	0.1	OpenShort	(-2)	2	0	8	0	-0.6,24	28
27	Aug/29	13	11.8	10.92	10.25(-0.1)	10.06(-0.1)	10.07(0.1)	10.11	-1.5	-14	18(0.2)	-50	[-2]	[-3]	[9]	-47	6	DP	0.2	OpenShort	(-2)	2	-3	12	20	-0.7,21	28
28	Aug/29	12	11.8	10.92	10.26(-0.1)	10.07(-0.49)	10.06(0.1)	10.13	-1.5	-14	18(0.2)	-40	[-2]	[-6]	[15]	-51	16	DP	0.3	OpenShort	(-2)	2	11	7	20	-0.6,14	28
29	Aug/29	11	11.8	10.92	10.27(-0.1)	10.12(-0.39)	10.06(0)	10.06	-1.5	-14	18(0.4)	-35	[-2]	[-7]	[11]	-66	-86	DP	0	OpenShort	(-2)	0	14	6	20	-1,9	28
30	Aug/29	10	11.8	10.92	10.28(-0.29)	10.16(-0.59)	10.05(-0.1)	9.97	-1.6	-14	18(1.2)	-50	[-5]	[-12]	[-11]	-84	16	DT	-0.4	OpenShort	(-3)	-2	-20	0	-20	-1.5,4	28

31	Aug/29	9	11.8	10.92	10.28(0)	10.22(-0.29)	10.06(0.2)	10.1	-1.5	-14	16(0.4)	-30	[0]	[-2]	[6]	-71	-143	DP	0.2	OpenShort?	(-3)	4	9	7	20	-1.1,7	28
32	Aug/26	15	11.88	11.18	10.31(-0.19)	10.25(-0.39)	10.04(-0.5)	10.04	-1.6	-11	16(0.6)	-50	[-4]	[-16]	[-8]	-83	-184	DT	0	HoldShort?	(-2)	-9	-5	7	-20	-1.5,5	22
33	Aug/26	14	11.88	11.18	10.33(-0.1)	10.29(-0.39)	10.09(-0.98)	10.07	-1.6	-11	15(1)	-50	[-2]	[-25]	[-2]	-84	-421	DT	-0.1	OpenShort	(-2)	-18	2	2	-20	-1.5,4	22
34	Aug/26	13	11.88	11.18	10.34(-0.19)	10.33(-0.58)	10.19(-0.88)	10.06	-1.6	-11	14(0.9)	-50	[-4]	[-25]	[-11]	-91	-308	DT	-0.8	HoldShort	(-3)	-16	5	-19	-20	-1.7,2	22
35	Aug/26	12	11.88	11.18	10.36(-0.19)	10.39(-0.29)	10.28(-0.87)	10.03	-1.7	-11	14(1.8)	-50	[-4]	[-22]	[-21]	-105	-352	DT	-1.7	HoldShort	(-3)	-16	0	-55	-20	-2.2,0	22

36	Aug/26	11	11.88	11.18	10.38(-0.29)	10.42(-0.29)	10.37(-0.86)	10.03	-1.7	-11	12(2.5)	-50	[-5]	[-23]	[-37]	-90	-251	DT	-2.6	OpenShort	(-3)	-16	-34	-42	-20	-2.7,28	22
37	Aug/26	10	11.88	11.18	10.41(-0.1)	10.42(0)	10.46(-0.29)	10.25	-1.5	-11	9(-0.2)	-50	[-2]	[-9]	[-27]	-35	-118	DT	-2	OpenShort	(-3)	-5	-48	-17	-20	-1.5,53	22
38	Aug/26	9	11.88	11.18	10.42(-0.1)	10.45(0.29)	10.49(0.19)	10.57	-1.2	-11	9(-0.3)	-45	[-2]	[3]	[7]	60	311	UR	0.8	SmallShort?	(0)	4	6	19	19	1.4,75	22
39	Aug/25	15	11.93	11.44	10.42(0)	10.42(0.1)	10.47(-0.19)	10.53	-1.3	-7	10(-1.4)	-20	[0]	[-5]	[10]	37	43	DP	0.6	OpenShort?	(0)	-4	5	10	20	0.9,64	36
40	Aug/25	14	11.93	11.44	10.42(0)	10.41(0.19)	10.49(0.19)	10.5	-1.3	-7	11(0)	-25	[0]	[3]	[3]	16	127	UR	0.1	SmallShort	(-2)	3	9	-3	10	0.6,51	36

41	Aug/25	13	11.93	11.44	10.43(-0.1)	10.39(0.1)	10.47(0.38)	10.44	-1.4	-7	11(-0.6)	-35	[-2]	[5]	[3]	4	232	UR	-0.3	SmallShort	(0)	7	8	-4	10	0.1,51	36
42	Aug/25	12	11.93	11.44	10.44(-0.19)	10.38(0.1)	10.43(0.19)	10.39	-1.4	-7	12(-0.8)	-50	[-3]	[1]	[-2]	8	222	RG	-0.3	Wait	(-3)	3	-18	20	10	-0.4,68	36
43	Aug/25	11	11.93	11.44	10.46(-0.1)	10.37(0.19)	10.41(0.39)	10.51	-1.3	-7	13(-1)	-30	[-2]	[6]	[6]	25	278	UR	0.7	SmallShort	(0)	7	-16	35	20	0.4,65	36
44	Aug/25	10	11.93	11.44	10.46(0)	10.35(0.19)	10.37(0.58)	10.62	-1.2	-7	14(-0.8)	15	[0]	[10]	[28]	17	304	UR	1.7	SmallShort	(-2)	10	38	29	20	1,42	36
45	Aug/25	9	11.93	11.44	10.46(0)	10.33(-0.19)	10.31(-0.1)	10.37	-1.4	-7	14(0.3)	-25	[0]	[-6]	[10]	-52	-132	DP	0.4	OpenShort?	(-3)	-2	17	5	20	-0.6,13	36

46	Aug/24	15	11.95	11.66	10.47(-0.1)	10.35(-0.19)	10.31(0)	10.26	-1.6	-5	14(0.6)	-35	[-2]	[-5]	[-5]	-81	-86	DT	-0.4	HoldShort?	(-2)	0	-6	-6	-19	-1.4,4	37
47	Aug/24	14	11.95	11.66	10.48(-0.38)	10.37(-0.29)	10.32(-0.1)	10.3	-1.5	-5	13(-3.7)	-50	[-6]	[-8]	[2]	-71	184	DP	-0.1	OpenShort	(0)	-2	0	-3	20	-1.2,9	37
48	Aug/24	13	11.95	11.66	10.52(-0.38)	10.4(-0.29)	10.33(-0.1)	10.3	-1.5	-5	17(-2.7)	-50	[-6]	[-8]	[-9]	-66	144	DT	-0.2	OpenShort	(-6)	-2	-8	-22	-20	-1.2,14	37
49	Aug/24	12	11.95	11.66	10.56(-0.38)	10.43(-0.29)	10.34(-0.19)	10.35	-1.5	-5	20(-2.7)	-50	[-6]	[-9]	[-2]	-62	135	DT	0	OpenShort	(-6)	-3	-3	-21	20	-1,13	37
50	Aug/24	11	11.95	11.66	10.6(-0.38)	10.46(-0.19)	10.36(-0.19)	10.37	-1.5	-5	23(-1.8)	-50	[-6]	[-9]	[-0]	-63	115	DT	0	OpenShort	(-6)	-3	14	-21	-19	-0.9,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI