|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $129.0000 One month high (close): $136.1400
DTE Daily Change: -1.21% Daily StdDev 1.34% DTE EMA_5_Trend: -0.32% 10Minute StdDev: $1.0449
Latest Price : $131.14(-1.21%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($0.9) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 133.55 | 132.92 | 131.77(0.05) | 132.25(0.24) | 133.22(0.18) | 133.55 | 0 | | -3 | 51(3.7) | -0 | [4] | [21] | [0] | 92 | 135 | RG | 0.3 | Wait | | (4) | 13 | -7 | 5 | 19 | 1.7,99 | 33 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 132.92(daily_ema_10 -0.47%)
Support Levels: 132.25(weak_hourly_sma_10 -0.97%) 131.77(weak_hourly_sma_20 -1.33%)
Resistance Levels:
|
| | | 2 | Sep/2 | 10 | 133.55 | 132.92 | 131.71(0.04) | 131.93(0.23) | 132.98(0.24) | 133.67 | 0.1 | | -3 | 47(3.6) | 10 | [3] | [25] | [9] | 97 | 170 | RG | 0.7 | Wait | | (4) | 18 | 15 | 6 | 20 | 2,97 | 33 | | 3 | Sep/2 | 9 | 133.55 | 132.92 | 131.66(0.02) | 131.63(0.18) | 132.66(0.28) | 133.39 | -0.1 | | -3 | 44(2.8) | 20 | [2] | [26] | [21] | 95 | 180 | UT | 0.8 | OpenLong? | | (2) | 21 | 42 | 16 | 20 | 1.9,97 | 33 | | 4 | Sep/1 | 15 | 133.49 | 133.41 | 131.63(-0.02) | 131.4(0.11) | 132.29(0.36) | 132.63 | -0.4 | | 1 | 41(0.9) | 15 | [-2] | [30] | [3] | 77 | 191 | UR | 0.4 | SmallShort? | | (-1) | 27 | -13 | 24 | 20 | 1.2,97 | 43 | | 5 | Sep/1 | 14 | 133.49 | 133.41 | 131.66(-0.04) | 131.26(0.11) | 131.82(0.42) | 132.86 | -0.3 | | 1 | 40(-4.9) | 15 | [-3] | [34] | [20] | 79 | 238 | UR | 1.2 | SmallShort | | (-1) | 32 | 26 | 38 | 20 | 1.4,94 | 43 | | | | |
| 6 | Sep/1 | 13 | 133.49 | 133.41 | 131.71(-0.08) | 131.11(0.08) | 131.27(0.29) | 132.4 | -0.5 | | 1 | 45(-6) | 10 | [-6] | [23] | [19] | 48 | 206 | UR | 1.1 | SmallShort | | (-5) | 22 | 24 | 44 | 20 | 0.7,80 | 43 | | 7 | Sep/1 | 12 | 133.49 | 133.41 | 131.81(-0.08) | 131(0.05) | 130.89(0.24) | 131.96 | -0.7 | | 1 | 51(-4.9) | 15 | [-6] | [18] | [15] | 4 | 153 | UR | 1 | SmallShort | | (-7) | 18 | 20 | 31 | 20 | 0.1,51 | 43 | | 8 | Sep/1 | 11 | 133.49 | 133.41 | 131.91(-0.1) | 130.93(0.01) | 130.58(0.05) | 131.6 | -0.9 | | 1 | 56(-3.9) | 15 | [-8] | [2] | [31] | -36 | 96 | UR | 0.8 | SmallShort | | (-7) | 4 | 76 | 18 | 20 | -0.3,22 | 43 | | 9 | Sep/1 | 10 | 133.49 | 133.41 | 132.04(-0.12) | 130.92(-0.12) | 130.51(-0.12) | 130.26 | -1.5 | | 1 | 60(0.5) | -30 | [-9] | [-16] | [1] | -84 | -38 | DP | -0.2 | OpenShort | | (-11) | -9 | 4 | 3 | -8 | -1.4,1 | 43 | | 10 | Sep/1 | 9 | 133.49 | 133.41 | 132.2(-0.11) | 131.08(-0.16) | 130.67(-0.21) | 130.2 | -1.5 | | 1 | 59(4) | -50 | [-8] | [-25] | [-6] | -88 | -90 | DT | -0.4 | OpenShort? | | (-10) | -16 | -12 | -2 | -15 | -1.5,0 | 43 | | | | |
| 11 | Aug/31 | 15 | 133.33 | 133.67 | 132.34(-0.08) | 131.29(-0.15) | 130.94(-0.14) | 130.41 | -1.3 | | -1 | 55(5.9) | -35 | [-6] | [-20] | [-4] | -90 | -104 | DT | -0.4 | OpenShort? | | (-8) | -11 | -6 | -1 | -19 | -1.6,0 | 42 | | 12 | Aug/31 | 14 | 133.33 | 133.67 | 132.44(-0.11) | 131.49(-0.15) | 131.13(-0.12) | 130.51 | -1.2 | | -1 | 49(3) | -50 | [-8] | [-19] | [-14] | -93 | -67 | DT | -0.6 | OpenShort | | (-5) | -9 | -37 | -3 | -16 | -1.7,0 | 42 | | 13 | Aug/31 | 13 | 133.33 | 133.67 | 132.58(-0.11) | 131.69(-0.13) | 131.29(-0.05) | 131.16 | -1 | | -1 | 46(0.9) | -35 | [-8] | [-13] | [-0] | -83 | -8 | DT | -0.1 | HoldShort | | (-7) | -4 | -2 | 3 | 0 | -1.4,2 | 42 | | 14 | Aug/31 | 12 | 133.33 | 133.67 | 132.72(-0.12) | 131.86(-0.15) | 131.35(-0.11) | 131.2 | -0.9 | | -1 | 45(-0.1) | -50 | [-9] | [-18] | [-4] | -86 | -13 | DT | -0.1 | HoldShort | | (-8) | -8 | -13 | 4 | -3 | -1.5,2 | 42 | | 15 | Aug/31 | 11 | 133.33 | 133.67 | 132.88(-0.11) | 132.06(-0.19) | 131.5(-0.09) | 131.44 | -0.8 | | -1 | 45(-0.1) | -30 | [-8] | [-18] | [5] | -83 | -19 | DP | -0.1 | OpenShort | | (-8) | -7 | 10 | 6 | 5 | -1.4,2 | 42 | | | | |
| 16 | Aug/31 | 10 | 133.33 | 133.67 | 133.02(-0.13) | 132.31(-0.23) | 131.62(-0.18) | 131.26 | -0.9 | | -1 | 45(2.2) | -50 | [-10] | [-27] | [-2] | -93 | -42 | DT | -0.3 | OpenShort | | (-10) | -14 | -5 | 0 | -5 | -1.7,0 | 42 | | 17 | Aug/31 | 9 | 133.33 | 133.67 | 133.19(-0.11) | 132.62(-0.2) | 131.86(-0.18) | 131.35 | -0.9 | | -1 | 43(2.4) | -50 | [-8] | [-25] | [-5] | -98 | -72 | DT | -0.5 | OpenShort? | | (-9) | -14 | -7 | -3 | -20 | -1.9,0 | 42 | | 18 | Aug/30 | 15 | 133.36 | 134.16 | 133.34(-0.12) | 132.89(-0.2) | 132.1(-0.21) | 131.47 | -0.8 | | 2 | 41(3.2) | -50 | [-9] | [-28] | [-13] | -100 | -69 | DT | -0.7 | HoldShort? | | (-9) | -16 | -28 | -6 | -20 | -2,0 | 51 | | 19 | Aug/30 | 14 | 133.36 | 134.16 | 133.5(-0.09) | 133.15(-0.12) | 132.38(-0.17) | 131.97 | -0.6 | | 2 | 38(2) | -30 | [-7] | [-21] | [-7] | -94 | -61 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -9 | -20 | -1.8,1 | 51 | | 20 | Aug/30 | 13 | 133.36 | 134.16 | 133.62(-0.07) | 133.31(-0.07) | 132.61(-0.3) | 132.1 | -0.5 | | 2 | 36(3.5) | -35 | [-5] | [-28] | [-11] | -89 | -115 | DT | -0.6 | OpenShort | | (-7) | -23 | -14 | -13 | -20 | -1.8,6 | 51 | | | | |
| 21 | Aug/30 | 12 | 133.36 | 134.16 | 133.71(-0.05) | 133.31(0) | 133.01(-0.28) | 132.35 | -0.4 | | 2 | 32(3.1) | -30 | [-4] | [-24] | [-13] | -81 | -120 | DT | -0.9 | OpenShort | | (-4) | -21 | -15 | -22 | -20 | -1.8,14 | 51 | | 22 | Aug/30 | 11 | 133.36 | 134.16 | 133.78(-0.04) | 133.4(-0.06) | 133.38(-0.23) | 132.61 | -0.3 | | 2 | 29(2.6) | -30 | [-3] | [-22] | [-12] | -67 | -109 | DT | -1.2 | OpenShort | | (-3) | -17 | -13 | -32 | -20 | -1.7,26 | 51 | | 23 | Aug/30 | 10 | 133.36 | 134.16 | 133.84(-0.03) | 133.48(-0.07) | 133.69(-0.18) | 132.83 | -0.2 | | 2 | 26(1.6) | -30 | [-2] | [-19] | [-13] | -49 | -95 | DT | -1.4 | OpenShort | | (-3) | -14 | -21 | -29 | -16 | -1.7,44 | 51 | | 24 | Aug/30 | 9 | 133.36 | 134.16 | 133.88(-0.03) | 133.57(-0.09) | 133.93(-0.06) | 133.21 | -0.1 | | 2 | 25(0.9) | -30 | [-2] | [-10] | [-18] | -16 | -34 | DT | -1.3 | OpenShort? | | (-2) | -5 | -46 | -14 | -1 | -1.2,64 | 51 | | 25 | Aug/29 | 15 | 133.31 | 134.64 | 133.92(0.01) | 133.69(-0.03) | 134.01(0.17) | 134.04 | 0.3 | | 6 | 24(0.4) | 45 | [1] | [11] | [0] | 29 | 43 | UT | 0.1 | OpenLong? | | (1) | 13 | -7 | 6 | 20 | 0.2,74 | 57 | | | | |
| 26 | Aug/29 | 14 | 133.31 | 134.64 | 133.9(-0.01) | 133.73(-0.02) | 133.78(0.28) | 134.18 | 0.4 | | 6 | 24(-0.1) | 50 | [-1] | [20] | [8] | 38 | 104 | UR | 0.7 | SmallShort | | (1) | 21 | 4 | 24 | 20 | 0.5,75 | 57 | | 27 | Aug/29 | 13 | 133.31 | 134.64 | 133.91(0.01) | 133.76(-0.02) | 133.41(0.11) | 134.1 | 0.3 | | 6 | 24(0.1) | 50 | [1] | [7] | [8] | 26 | 28 | UT | 1.2 | OpenLong | | (-1) | 8 | 0 | 38 | 20 | 0.3,68 | 57 | | 28 | Aug/29 | 12 | 133.31 | 134.64 | 133.9(0.02) | 133.79(-0.04) | 133.27(0.05) | 134.1 | 0.3 | | 6 | 24(-0.2) | 50 | [2] | [2] | [18] | 12 | 2 | UT | 1.5 | OpenLong | | (1) | 4 | 24 | 45 | 20 | 0.4,52 | 57 | | 29 | Aug/29 | 11 | 133.31 | 134.64 | 133.87(-0.01) | 133.85(-0.05) | 133.21(-0.12) | 133.66 | 0.1 | | 6 | 24(0.1) | 40 | [-1] | [-12] | [16] | -33 | -40 | RG | 0.8 | SmallShort | | (0) | -9 | 41 | 13 | 3 | -0.4,27 | 57 | | 30 | Aug/29 | 10 | 133.31 | 134.64 | 133.89(-0.04) | 133.92(-0.06) | 133.37(-0.19) | 132.92 | -0.2 | | 6 | 24(0.5) | 20 | [-3] | [-18] | [5] | -87 | -77 | RG | -0.8 | SmallLong | | (-3) | -15 | 35 | -22 | -20 | -1.8,8 | 57 | | | | |
| 31 | Aug/29 | 9 | 133.31 | 134.64 | 133.94(-0.07) | 134(-0.13) | 133.63(-0.35) | 132.29 | -0.4 | | 6 | 23(8.7) | -20 | [-5] | [-34] | [-35] | -122 | -139 | DT | -2.5 | HoldShort? | | (-5) | -27 | -61 | -55 | -20 | -3,3 | 57 | | 32 | Aug/26 | 15 | 133.17 | 134.9 | 134.04(-0.02) | 134.17(-0.03) | 134.1(-0.16) | 133.4 | 0.1 | | 8 | 14(1.8) | 5 | [-2] | [-14] | [-18] | -72 | -72 | RG | -2.1 | SmallLong? | | (-2) | -12 | -24 | -41 | -20 | -1.9,26 | 66 | | 33 | Aug/26 | 14 | 133.17 | 134.9 | 134.07(-0.01) | 134.21(0.01) | 134.32(-0.13) | 133.84 | 0.3 | | 8 | 13(0) | -0 | [-1] | [-10] | [-17] | -20 | -43 | RG | -1.6 | SmallLong | | (-1) | -10 | -31 | -29 | -20 | -0.8,50 | 66 | | 34 | Aug/26 | 13 | 133.17 | 134.9 | 134.08(0.03) | 134.2(0.04) | 134.49(0.01) | 134.4 | 0.5 | | 8 | 13(-0.2) | 50 | [2] | [2] | [-2] | 44 | -9 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -11 | 4 | 1,69 | 66 | | 35 | Aug/26 | 12 | 133.17 | 134.9 | 134.04(0.03) | 134.15(0.05) | 134.48(0.08) | 134.41 | 0.5 | | 8 | 13(0.2) | 50 | [2] | [8] | [-3] | 51 | 19 | CR | -0.2 | HoldShort | | (2) | 6 | -1 | -18 | 5 | 1.2,71 | 66 | | | | |
| 36 | Aug/26 | 11 | 133.17 | 134.9 | 134(0.04) | 134.08(0.01) | 134.37(0.1) | 134.44 | 0.5 | | 8 | 13(0) | 50 | [3] | [8] | [2] | 66 | 15 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | 2 | 13 | 1.4,81 | 66 | | 37 | Aug/26 | 10 | 133.17 | 134.9 | 133.95(0.03) | 134.06(0.04) | 134.24(0.12) | 134.42 | 0.5 | | 8 | 13(1) | 45 | [2] | [11] | [0] | 78 | 40 | UT | 0.6 | HoldLong | | (3) | 9 | -18 | 31 | 12 | 1.5,90 | 66 | | 38 | Aug/26 | 9 | 133.17 | 134.9 | 133.91(0.02) | 134(0.07) | 134.08(0.13) | 134.75 | 0.7 | | 8 | 12(2.2) | 50 | [2] | [12] | [16] | 106 | 74 | UT | 2.4 | HoldLong? | | (3) | 10 | 20 | 47 | 20 | 3,81 | 66 | | 39 | Aug/25 | 15 | 133.04 | 135.09 | 133.88(0.01) | 133.9(0.04) | 133.91(0.07) | 134.39 | 0.5 | | 11 | 9(1.3) | 50 | [1] | [8] | [16] | 60 | 47 | UT | 2.1 | OpenLong? | | (1) | 5 | 27 | 31 | 16 | 2.2,55 | 74 | | 40 | Aug/25 | 14 | 133.04 | 135.09 | 133.87(-0.02) | 133.85(-0.02) | 133.81(0.01) | 133.89 | 0.3 | | 11 | 8(-2.1) | 50 | [-2] | [1] | [3] | -16 | 23 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 3 | 5 | 0.1,32 | 74 | | | | |
| 41 | Aug/25 | 13 | 133.04 | 135.09 | 133.9(-0.04) | 133.88(-0.02) | 133.79(-0.07) | 133.76 | 0.3 | | 11 | 10(-1.7) | 25 | [-3] | [-6] | [-1] | -34 | 14 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -9 | -2 | -0.5,29 | 74 | | 42 | Aug/25 | 12 | 133.04 | 135.09 | 133.95(-0.04) | 133.91(-0.01) | 133.88(-0.03) | 133.74 | 0.3 | | 11 | 12(-3.3) | 30 | [-3] | [-2] | [-1] | -33 | 14 | RG | -0.5 | Wait | | (-3) | -2 | -1 | -4 | -5 | -0.7,35 | 74 | | 43 | Aug/25 | 11 | 133.04 | 135.09 | 134.01(-0.06) | 133.93(-0.02) | 133.92(0.02) | 133.76 | 0.3 | | 11 | 15(-3.3) | 15 | [-5] | [1] | [-4] | -24 | 48 | RG | -0.4 | Wait | | (-4) | 2 | -8 | -7 | -2 | -0.6,41 | 74 | | 44 | Aug/25 | 10 | 133.04 | 135.09 | 134.09(-0.05) | 133.96(0.02) | 133.89(0.01) | 133.91 | 0.3 | | 11 | 19(-2.8) | 35 | [-4] | [2] | [4] | -8 | 44 | UR | 0 | SmallShort | | (-4) | 1 | 7 | 12 | -10 | -0.4,52 | 74 | | 45 | Aug/25 | 9 | 133.04 | 135.09 | 134.16(-0.08) | 133.93(0.01) | 133.88(-0.07) | 133.77 | 0.3 | | 11 | 21(-4.1) | -0 | [-6] | [-5] | [-7] | -21 | 35 | RG | -0.2 | Wait? | | (-4) | -5 | -26 | 10 | -7 | -0.7,47 | 74 | | | | |
| 46 | Aug/24 | 15 | 132.77 | 134.97 | 134.27(-0.04) | 133.92(0.05) | 133.98(0.04) | 134.24 | 0.5 | | 12 | 25(0.3) | 50 | [-3] | [6] | [8] | -3 | 53 | UR | 0.4 | SmallShort? | | (-5) | 3 | 16 | 13 | 5 | -0,47 | 74 | | 47 | Aug/24 | 14 | 132.77 | 134.97 | 134.33(-0.08) | 133.85(0.02) | 133.98(0) | 133.94 | 0.4 | | 12 | 25(-3.3) | 25 | [-6] | [1] | [5] | -43 | 53 | UR | 0 | SmallShort | | (-4) | 0 | 18 | -2 | -1 | -0.6,22 | 74 | | 48 | Aug/24 | 13 | 132.77 | 134.97 | 134.44(-0.1) | 133.82(-0.03) | 133.93(-0.08) | 133.62 | 0.3 | | 12 | 28(-2.1) | 5 | [-8] | [-8] | [-7] | -52 | 23 | RG | -0.4 | Wait | | (-7) | -6 | -13 | -17 | -3 | -1,23 | 74 | | 49 | Aug/24 | 12 | 132.77 | 134.97 | 134.57(-0.09) | 133.86(-0.01) | 134.04(0.05) | 133.85 | 0.4 | | 12 | 31(-2.5) | 15 | [-7] | [3] | [-10] | -42 | 57 | RG | -0.2 | Wait | | (-7) | 4 | -23 | -14 | 2 | -0.8,28 | 74 | | 50 | Aug/24 | 11 | 132.77 | 134.97 | 134.69(-0.08) | 133.88(-0.03) | 133.97(0.07) | 134.26 | 0.5 | | 12 | 33(-1.8) | 30 | [-6] | [4] | [5] | -36 | 71 | UR | 0.3 | SmallShort | | (-6) | 5 | 14 | -12 | 20 | -0.5,27 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|