|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $212.8700 One month high (close): $232.4000
CMI Daily Change: -0.95% Daily StdDev 1.81% CMI EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $212.87(-0.95%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 223.45 | 220.6 | 215.45(-0.02) | 214.64(0.09) | 216(0.39) | 217.75 | -1 | | -9 | 29(-1.9) | -15 | [-1] | [21] | [18] | 82 | 232 | UR | 1.1 | SmallShort | | (0) | 22 | 15 | 41 | 20 | 1.4,97 | 21 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 215.45(hourly_sma_20 -1.06%)
Support Levels: 214.64(weak_hourly_sma_10 -1.43%)
Resistance Levels: 220.6(daily_ema_10 1.31%) 223.45(daily_ema_20 2.62%)
|
| | | 2 | Sep/2 | 10 | 223.45 | 220.6 | 215.5(-0.05) | 214.44(0.07) | 215.17(0.35) | 217.11 | -1.1 | | -9 | 31(-2.2) | -25 | [-3] | [17] | [18] | 45 | 213 | UR | 1.1 | SmallShort | | (-3) | 19 | 22 | 31 | 20 | 0.9,72 | 21 | | 3 | Sep/2 | 9 | 223.45 | 220.6 | 215.6(-0.05) | 214.28(0.04) | 214.43(0.28) | 216.22 | -1.3 | | -9 | 33(-1.8) | -10 | [-3] | [13] | [24] | 11 | 156 | UR | 1 | SmallShort? | | (-3) | 16 | 46 | 27 | 20 | 0.3,53 | 21 | | 4 | Sep/1 | 15 | 223.89 | 222.19 | 215.71(-0.14) | 214.2(-0.07) | 213.83(0.13) | 214.35 | -1.9 | | -6 | 35(-7.8) | -50 | [-8] | [0] | [1] | -40 | 119 | UR | 0.3 | SmallShort? | | (-5) | 7 | -7 | 13 | 19 | -0.7,28 | 31 | | 5 | Sep/1 | 14 | 223.89 | 222.19 | 216.02(-0.17) | 214.35(-0.01) | 213.56(0.13) | 214.64 | -1.8 | | -6 | 43(-6.1) | -50 | [-9] | [2] | [11] | -48 | 149 | UR | 0.5 | SmallShort | | (-8) | 7 | 23 | 12 | 11 | -0.6,17 | 31 | | | | |
| 6 | Sep/1 | 13 | 223.89 | 222.19 | 216.38(-0.19) | 214.37(-0.07) | 213.28(-0.21) | 213.7 | -2 | | -6 | 49(-3.2) | -50 | [-10] | [-19] | [4] | -71 | 21 | DP | 0.2 | OpenShort | | (-11) | -12 | 12 | 6 | -6 | -1.1,7 | 31 | | 7 | Sep/1 | 12 | 223.89 | 222.19 | 216.79(-0.2) | 214.52(-0.15) | 213.72(-0.2) | 213.24 | -2.1 | | -6 | 52(-1.9) | -50 | [-11] | [-21] | [-0] | -80 | -4 | DT | -0.2 | HoldShort | | (-11) | -11 | 0 | 3 | -11 | -1.3,3 | 31 | | 8 | Sep/1 | 11 | 223.89 | 222.19 | 217.22(-0.2) | 214.85(-0.23) | 214.14(-0.2) | 213.24 | -2.1 | | -6 | 54(-0.7) | -50 | [-11] | [-23] | [1] | -84 | -24 | DP | -0.3 | OpenShort | | (-11) | -11 | 6 | -6 | -2 | -1.4,1 | 31 | | 9 | Sep/1 | 10 | 223.89 | 222.19 | 217.66(-0.19) | 215.35(-0.21) | 214.56(-0.26) | 212.99 | -2.1 | | -6 | 55(1.8) | -50 | [-10] | [-26] | [-5] | -89 | -82 | DT | -0.6 | OpenShort | | (-12) | -14 | -6 | -5 | -20 | -1.7,4 | 31 | | 10 | Sep/1 | 9 | 223.89 | 222.19 | 218.07(-0.2) | 215.81(-0.2) | 215.11(-0.17) | 213.25 | -2.1 | | -6 | 53(2.7) | -50 | [-11] | [-20] | [-24] | -88 | -56 | DT | -0.7 | OpenShort? | | (-10) | -9 | -63 | -2 | -20 | -1.8,7 | 31 | | | | |
| 11 | Aug/31 | 15 | 224.2 | 223.73 | 218.5(-0.13) | 216.25(-0.15) | 215.47(0.07) | 215.8 | -1.7 | | -3 | 50(-1.8) | -40 | [-7] | [-5] | [5] | -66 | 32 | DP | 0.1 | OpenShort? | | (-7) | 4 | 10 | 5 | 14 | -1,9 | 41 | | 12 | Aug/31 | 14 | 224.2 | 223.73 | 218.78(-0.17) | 216.57(-0.16) | 215.33(-0.1) | 215.39 | -1.8 | | -3 | 52(-0.9) | -50 | [-9] | [-15] | [1] | -74 | -2 | DP | 0 | OpenShort | | (-7) | -6 | 1 | 7 | -3 | -1.3,9 | 41 | | 13 | Aug/31 | 13 | 224.2 | 223.73 | 219.16(-0.21) | 216.91(-0.15) | 215.55(-0.28) | 215.36 | -1.8 | | -3 | 53(-1.9) | -50 | [-12] | [-25] | [-5] | -82 | -25 | DT | -0.1 | HoldShort | | (-10) | -15 | -12 | 4 | -20 | -1.5,6 | 41 | | 14 | Aug/31 | 12 | 224.2 | 223.73 | 219.63(-0.21) | 217.23(-0.22) | 216.15(-0.16) | 215.85 | -1.7 | | -3 | 55(-2.8) | -50 | [-12] | [-20] | [8] | -81 | 5 | DP | -0.1 | OpenShort | | (-11) | -9 | 22 | 2 | 3 | -1.4,4 | 41 | | 15 | Aug/31 | 11 | 224.2 | 223.73 | 220.1(-0.24) | 217.7(-0.31) | 216.5(-0.23) | 214.94 | -1.9 | | -3 | 58(-0.3) | -50 | [-13] | [-27] | [-4] | -95 | -40 | DT | -0.5 | HoldShort | | (-13) | -13 | -4 | -7 | -20 | -1.8,0 | 41 | | | | |
| 16 | Aug/31 | 10 | 224.2 | 223.73 | 220.63(-0.26) | 218.37(-0.31) | 216.99(-0.38) | 215.08 | -1.9 | | -3 | 58(0.8) | -50 | [-14] | [-36] | [-16] | -94 | -79 | DT | -0.7 | HoldShort | | (-13) | -21 | -36 | -4 | -20 | -1.9,4 | 41 | | 17 | Aug/31 | 9 | 224.2 | 223.73 | 221.21(-0.25) | 219.05(-0.25) | 217.81(-0.21) | 216.56 | -1.6 | | -3 | 57(-2.5) | -50 | [-14] | [-25] | [-16] | -88 | -7 | DT | -0.4 | HoldShort? | | (-13) | -12 | -40 | -1 | -20 | -1.7,5 | 41 | | 18 | Aug/30 | 15 | 224.4 | 225.26 | 221.77(-0.27) | 219.59(-0.17) | 218.27(-0.02) | 218.22 | -1.3 | | -1 | 60(-11.3) | -40 | [-15] | [-12] | [3] | -74 | 113 | DP | -0 | OpenShort? | | (-12) | -1 | 11 | 2 | -7 | -1.2,6 | 48 | | 19 | Aug/30 | 14 | 224.4 | 225.26 | 222.36(-0.23) | 219.97(-0.17) | 218.31(-0.27) | 217.76 | -1.4 | | -1 | 71(-0.8) | -50 | [-13] | [-25] | [-1] | -81 | -41 | DT | -0.2 | HoldShort | | (-15) | -15 | 6 | 2 | -20 | -1.4,4 | 48 | | 20 | Aug/30 | 13 | 224.4 | 225.26 | 222.88(-0.23) | 220.34(-0.19) | 218.9(-0.4) | 217.53 | -1.5 | | -1 | 72(1.4) | -50 | [-13] | [-33] | [-15] | -86 | -105 | DT | -0.4 | OpenShort | | (-13) | -22 | -35 | 2 | -20 | -1.6,4 | 48 | | | | |
| 21 | Aug/30 | 12 | 224.4 | 225.26 | 223.4(-0.2) | 220.76(-0.1) | 219.77(-0.24) | 218.98 | -1.2 | | -1 | 71(0.6) | -50 | [-11] | [-21] | [-2] | -79 | -55 | DT | -0.2 | HoldShort | | (-11) | -13 | 3 | 1 | -20 | -1.3,4 | 48 | | 22 | Aug/30 | 11 | 224.4 | 225.26 | 223.84(-0.18) | 220.98(-0.19) | 220.29(-0.29) | 218.85 | -1.2 | | -1 | 70(3) | -50 | [-10] | [-26] | [0] | -86 | -109 | DT | -0.4 | OpenShort | | (-11) | -16 | 10 | -5 | -20 | -1.5,2 | 48 | | 23 | Aug/30 | 10 | 224.4 | 225.26 | 224.25(-0.2) | 221.41(-0.29) | 220.92(-0.36) | 218.45 | -1.3 | | -1 | 67(5.4) | -50 | [-11] | [-33] | [-21] | -93 | -147 | DT | -0.8 | OpenShort | | (-11) | -20 | -53 | -6 | -20 | -1.8,2 | 48 | | 24 | Aug/30 | 9 | 224.4 | 225.26 | 224.71(-0.16) | 222.06(-0.19) | 221.71(-0.03) | 220.66 | -0.8 | | -1 | 62(1.1) | -50 | [-9] | [-12] | [-9] | -81 | -22 | DT | -0.4 | OpenShort? | | (-9) | -2 | -28 | -1 | 1 | -1.4,4 | 48 | | 25 | Aug/29 | 15 | 224.49 | 226.71 | 225.06(-0.12) | 222.49(-0.18) | 221.78(0.01) | 221.84 | -0.6 | | 3 | 60(1.7) | 0 | [-7] | [-8] | [3] | -71 | -12 | RG | 0 | Wait? | | (-7) | 1 | 4 | 3 | 15 | -1.1,7 | 58 | | | | |
| 26 | Aug/29 | 14 | 224.49 | 226.71 | 225.32(-0.08) | 222.89(-0.21) | 221.76(0.05) | 221.68 | -0.6 | | 3 | 59(2.5) | 10 | [-4] | [-6] | [-0] | -75 | -64 | RG | -0 | Wait | | (-7) | 3 | -6 | 6 | 8 | -1.3,8 | 58 | | 27 | Aug/29 | 13 | 224.49 | 226.71 | 225.49(-0.05) | 223.37(-0.26) | 221.66(-0.11) | 221.93 | -0.5 | | 3 | 56(2.5) | 10 | [-3] | [-15] | [0] | -77 | -137 | RG | 0.1 | Wait | | (-4) | -6 | -4 | 6 | 11 | -1.3,6 | 58 | | 28 | Aug/29 | 12 | 224.49 | 226.71 | 225.61(-0.04) | 223.95(-0.35) | 221.9(-0.22) | 222.1 | -0.5 | | 3 | 54(2) | 25 | [-2] | [-24] | [9] | -80 | -175 | RG | 0.1 | Wait | | (-3) | -12 | 18 | 10 | 14 | -1.4,5 | 58 | | 29 | Aug/29 | 11 | 224.49 | 226.71 | 225.71(-0.09) | 224.74(-0.31) | 222.38(-0.38) | 221.37 | -0.7 | | 3 | 52(5) | -25 | [-5] | [-32] | [-6] | -93 | -196 | DT | -0.4 | OpenShort | | (-4) | -21 | -8 | -2 | -20 | -1.8,2 | 58 | | 30 | Aug/29 | 10 | 224.49 | 226.71 | 225.91(-0.07) | 225.44(-0.25) | 223.23(-0.33) | 221.7 | -0.6 | | 3 | 47(3.4) | -10 | [-4] | [-27] | [-3] | -96 | -203 | DT | -0.7 | OpenShort | | (-4) | -18 | 11 | -11 | -20 | -1.9,2 | 58 | | | | |
| 31 | Aug/29 | 9 | 224.49 | 226.71 | 226.07(-0.08) | 226.01(-0.3) | 223.96(-0.5) | 221.26 | -0.7 | | 3 | 43(6.8) | -35 | [-4] | [-38] | [-26] | -109 | -257 | DT | -1.3 | HoldShort? | | (-5) | -28 | -44 | -24 | -20 | -2.4,1 | 58 | | 32 | Aug/26 | 15 | 224.37 | 227.68 | 226.24(-0.03) | 226.69(-0.18) | 225.08(-0.42) | 223.12 | -0.3 | | 5 | 37(2.1) | -10 | [-2] | [-29] | [-22] | -88 | -219 | DT | -1.1 | OpenShort? | | (-2) | -23 | -35 | -24 | -20 | -1.8,7 | 57 | | 33 | Aug/26 | 14 | 224.37 | 227.68 | 226.31(-0.02) | 227.1(-0.12) | 226.04(-0.47) | 224.61 | 0.1 | | 5 | 34(0.8) | -20 | [-1] | [-30] | [-14] | -62 | -180 | DT | -0.9 | OpenShort | | (0) | -26 | -17 | -27 | -20 | -1.1,16 | 57 | | 34 | Aug/26 | 13 | 224.37 | 227.68 | 226.31(0) | 227.37(-0.11) | 227.1(-0.25) | 225.34 | 0.2 | | 5 | 34(0) | 0 | [0] | [-18] | [-12] | -37 | -114 | DR | -1.1 | OpenShort | | (-1) | -14 | -11 | -32 | -20 | -0.6,28 | 57 | | 35 | Aug/26 | 12 | 224.37 | 227.68 | 226.31(0) | 227.63(-0.06) | 227.66(-0.17) | 225.8 | 0.3 | | 5 | 34(-0.1) | -15 | [0] | [-12] | [-17] | -17 | -63 | DR | -1.2 | OpenShort | | (1) | -9 | -18 | -42 | -20 | -0.4,43 | 57 | | | | |
| 36 | Aug/26 | 11 | 224.37 | 227.68 | 226.35(0.01) | 227.76(0.06) | 228.05(-0.13) | 226.57 | 0.5 | | 5 | 34(-0.3) | -10 | [1] | [-6] | [-17] | 20 | -33 | DR | -0.9 | OpenShort | | (1) | -7 | -27 | -22 | -20 | 0.1,67 | 57 | | 37 | Aug/26 | 10 | 224.37 | 227.68 | 226.32(0.03) | 227.62(0.15) | 228.34(0.07) | 227.73 | 0.7 | | 5 | 34(0.9) | -10 | [2] | [7] | [-21] | 60 | 47 | CR | -0.4 | HoldShort | | (2) | 4 | -54 | -6 | -20 | 0.9,87 | 57 | | 38 | Aug/26 | 9 | 224.37 | 227.68 | 226.25(0.07) | 227.28(0.26) | 228.17(0.23) | 230.05 | 1.2 | | 5 | 33(5.4) | 50 | [4] | [20] | [19] | 109 | 157 | UT | 1.2 | HoldLong? | | (4) | 13 | 46 | 11 | 20 | 2.4,99 | 57 | | 39 | Aug/25 | 15 | 224.33 | 228.27 | 226.09(0.04) | 226.69(0.14) | 227.64(0.01) | 228.08 | 0.7 | | 10 | 28(3.5) | 50 | [2] | [6] | [4] | 86 | 51 | UT | 0.3 | OpenLong? | | (2) | 1 | 5 | 6 | 14 | 1.5,98 | 67 | | 40 | Aug/25 | 14 | 224.33 | 228.27 | 225.99(0.08) | 226.38(0.11) | 227.62(0.07) | 227.88 | 0.7 | | 10 | 24(0.5) | 50 | [5] | [9] | [2] | 78 | 14 | UT | 0.2 | HoldLong | | (2) | 4 | 2 | -3 | 20 | 1.5,90 | 67 | | | | |
| 41 | Aug/25 | 13 | 224.33 | 228.27 | 225.8(0.08) | 226.12(0.15) | 227.45(0.25) | 227.78 | 0.7 | | 10 | 24(0.9) | 50 | [5] | [21] | [7] | 75 | 71 | UT | 0.3 | HoldLong | | (5) | 14 | 17 | -4 | 20 | 1.6,85 | 67 | | 42 | Aug/25 | 12 | 224.33 | 228.27 | 225.62(0.07) | 225.78(0.12) | 226.89(0.23) | 227.06 | 0.5 | | 10 | 23(0) | 50 | [4] | [18] | [-1] | 67 | 47 | CR | 0.1 | HoldShort | | (4) | 13 | -8 | 5 | 14 | 1.2,87 | 67 | | 43 | Aug/25 | 11 | 224.33 | 228.27 | 225.47(0.05) | 225.51(0.08) | 226.38(0.29) | 227.39 | 0.6 | | 10 | 23(1.7) | 50 | [3] | [21] | [6] | 88 | 114 | UT | 0.9 | OpenLong | | (4) | 16 | -13 | 43 | 20 | 1.7,95 | 67 | | 44 | Aug/25 | 10 | 224.33 | 228.27 | 225.35(0.06) | 225.34(0.12) | 225.73(0.28) | 227.95 | 0.7 | | 10 | 21(3.7) | 50 | [3] | [21] | [19] | 87 | 129 | UT | 2.1 | OpenLong | | (4) | 16 | 20 | 47 | 20 | 2.4,77 | 67 | | 45 | Aug/25 | 9 | 224.33 | 228.27 | 225.22(0.04) | 225.08(0.06) | 225.11(0.14) | 227.11 | 0.5 | | 10 | 17(2) | 50 | [2] | [11] | [26] | 51 | 74 | UT | 2.3 | OpenLong? | | (2) | 8 | 50 | 34 | 20 | 2.1,48 | 67 | | | | |
| 46 | Aug/24 | 15 | 223.66 | 227.8 | 225.22(0) | 224.94(-0.04) | 224.79(0.05) | 224.99 | 0.2 | | 10 | 15(1.9) | 50 | [0] | [3] | [5] | -40 | 3 | UR | 0.3 | SmallShort? | | (-1) | 3 | 12 | -2 | 11 | -0.2,15 | 64 | | 47 | Aug/24 | 14 | 223.66 | 227.8 | 225.12(-0.08) | 225.03(-0.08) | 224.67(0.01) | 224.47 | 0.1 | | 10 | 14(-4.2) | 30 | [-4] | [-2] | [1] | -55 | 55 | RG | -0.3 | Wait | | (-1) | 1 | 7 | -7 | -1 | -0.8,15 | 64 | | 48 | Aug/24 | 13 | 223.66 | 227.8 | 225.31(-0.09) | 225.22(-0.12) | 224.64(-0.15) | 224.18 | 0.1 | | 10 | 18(-2.2) | 15 | [-5] | [-12] | [-9] | -52 | 5 | RG | -0.4 | Wait | | (-5) | -8 | -18 | -17 | -4 | -1.1,26 | 64 | | 49 | Aug/24 | 12 | 223.66 | 227.8 | 225.51(-0.07) | 225.5(-0.04) | 224.97(-0.03) | 224.94 | 0.2 | | 10 | 20(-2.2) | 15 | [-4] | [-3] | [-6] | -35 | 34 | RG | -0 | Wait | | (-4) | -2 | -10 | -12 | -7 | -0.5,28 | 64 | | 50 | Aug/24 | 11 | 223.66 | 227.8 | 225.67(-0.06) | 225.59(0.06) | 225.04(-0.01) | 225.35 | 0.3 | | 10 | 22(-2) | 40 | [-3] | [1] | [4] | -34 | 50 | UR | 0.2 | SmallShort | | (-4) | -1 | 23 | -11 | -19 | -0.2,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|