|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.6700 One month high (close): $96.7700
BMRN Daily Change: -1.15% Daily StdDev 2.03% BMRN EMA_5_Trend: -0.31% 10Minute StdDev: $0.5905
Latest Price : $89.66(-1.15%) | Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 92.93 | 91.07 | 89.98(0.1) | 90(0.16) | 90.65(0.32) | 91.16 | -0.8 | | -10 | 25(2.8) | 0 | [5] | [19] | [12] | 99 | 108 | RG | 0.9 | SmallShort | | (4) | 16 | 12 | 20 | 20 | 2,99 | 22 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.07(daily_ema_10 -0.1%)
Support Levels: 90(weak_hourly_sma_10 -1.27%) 89.98(weak_hourly_sma_20 -1.29%)
Resistance Levels: 92.93(daily_ema_20 1.94%)
|
| | | 2 | Sep/2 | 10 | 92.93 | 91.07 | 89.89(0.06) | 89.86(0.13) | 90.36(0.33) | 90.92 | -0.9 | | -10 | 22(2) | -20 | [3] | [19] | [9] | 92 | 134 | RG | 1.1 | SmallShort | | (4) | 16 | -1 | 36 | 20 | 2,92 | 22 | | 3 | Sep/2 | 9 | 92.93 | 91.07 | 89.84(0.03) | 89.74(0.18) | 90.06(0.37) | 90.95 | -0.8 | | -10 | 20(2.8) | -5 | [2] | [21] | [21] | 84 | 189 | RG | 1.9 | SmallShort? | | (3) | 18 | 29 | 39 | 20 | 2.4,74 | 22 | | 4 | Sep/1 | 15 | 93.25 | 91.38 | 89.81(-0.02) | 89.58(0.07) | 89.73(0.28) | 90.37 | -1.3 | | -8 | 17(-2.6) | -20 | [-1] | [14] | [18] | 39 | 160 | UR | 1.6 | SmallShort? | | (0) | 14 | 26 | 36 | 20 | 1.4,54 | 35 | | 5 | Sep/1 | 14 | 93.25 | 91.38 | 89.83(-0.04) | 89.52(-0.02) | 89.48(0.13) | 89.85 | -1.6 | | -8 | 20(-1.9) | -35 | [-2] | [4] | [7] | -17 | 80 | UR | 0.8 | SmallShort | | (-3) | 6 | 5 | 18 | 20 | 0,33 | 35 | | | | |
| 6 | Sep/1 | 13 | 93.25 | 91.38 | 89.87(-0.08) | 89.54(-0.04) | 89.36(-0.01) | 89.75 | -1.6 | | -8 | 22(-3.1) | -45 | [-4] | [-3] | [12] | -32 | 75 | DP | 0.8 | OpenShort | | (-3) | -1 | 21 | 17 | 20 | -0.2,23 | 35 | | 7 | Sep/1 | 12 | 93.25 | 91.38 | 89.94(-0.1) | 89.58(-0.17) | 89.37(-0.07) | 89.34 | -1.8 | | -8 | 25(-1.3) | -50 | [-5] | [-10] | [1] | -68 | 21 | DP | -0.1 | OpenShort | | (-5) | -3 | -3 | 6 | 9 | -1.1,10 | 35 | | 8 | Sep/1 | 11 | 93.25 | 91.38 | 90.03(-0.08) | 89.73(-0.08) | 89.43(-0.01) | 89.39 | -1.8 | | -8 | 26(-0.7) | -50 | [-4] | [-4] | [3] | -72 | 15 | DP | -0.1 | OpenShort | | (-5) | -1 | 13 | -4 | -8 | -1.1,6 | 35 | | 9 | Sep/1 | 10 | 93.25 | 91.38 | 90.1(-0.08) | 89.8(-0.1) | 89.44(-0.15) | 89.12 | -1.9 | | -8 | 27(1.8) | -50 | [-4] | [-12] | [-4] | -84 | -63 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -2 | -20 | -1.7,9 | 35 | | 10 | Sep/1 | 9 | 93.25 | 91.38 | 90.17(-0.07) | 89.89(-0.07) | 89.57(-0.16) | 89.17 | -1.9 | | -8 | 25(2.2) | -50 | [-3] | [-11] | [-15] | -85 | -79 | DT | -0.7 | OpenShort? | | (-4) | -8 | -33 | -1 | -20 | -1.8,10 | 35 | | | | |
| 11 | Aug/31 | 15 | 93.39 | 91.61 | 90.23(-0.02) | 89.95(0.03) | 89.71(-0.1) | 89.83 | -1.5 | | -8 | 23(2.2) | -30 | [-1] | [-6] | [4] | -60 | -44 | DP | 0.2 | OpenShort? | | (-1) | -5 | 14 | -2 | -9 | -0.8,10 | 28 | | 12 | Aug/31 | 14 | 93.39 | 91.61 | 90.25(-0.09) | 89.92(-0.03) | 89.8(-0.27) | 89.55 | -1.6 | | -8 | 21(-0.1) | -50 | [-4] | [-17] | [-4] | -79 | -56 | DT | -0.5 | HoldShort | | (-2) | -13 | 3 | -17 | -20 | -1.4,6 | 28 | | 13 | Aug/31 | 13 | 93.39 | 91.61 | 90.33(-0.11) | 89.95(-0.1) | 90.04(-0.16) | 89.5 | -1.6 | | -8 | 21(-0.9) | -50 | [-5] | [-14] | [-10] | -81 | -14 | DT | -1.1 | HoldShort | | (-4) | -8 | -14 | -23 | -17 | -1.7,12 | 28 | | 14 | Aug/31 | 12 | 93.39 | 91.61 | 90.43(-0.12) | 90.04(-0.1) | 90.18(-0.02) | 89.79 | -1.5 | | -8 | 22(-4.2) | -50 | [-6] | [-7] | [-4] | -53 | 57 | DT | -0.7 | OpenShort | | (-5) | -1 | -6 | -15 | 2 | -1.2,27 | 28 | | 15 | Aug/31 | 11 | 93.39 | 91.61 | 90.54(-0.13) | 90.13(-0.09) | 90.2(0.03) | 89.92 | -1.5 | | -8 | 26(-4.2) | -50 | [-6] | [-4] | [-4] | -27 | 82 | DT | -0.5 | OpenShort | | (-6) | 2 | -17 | 7 | 3 | -1,48 | 28 | | | | |
| 16 | Aug/31 | 10 | 93.39 | 91.61 | 90.66(-0.12) | 90.21(-0.1) | 90.17(0.12) | 90.25 | -1.3 | | -8 | 30(-2.9) | -50 | [-6] | [-0] | [-3] | -12 | 115 | DT | 0.1 | OpenShort | | (-5) | 6 | -24 | 17 | 20 | -0.6,53 | 28 | | 17 | Aug/31 | 9 | 93.39 | 91.61 | 90.77(-0.1) | 90.3(-0.03) | 90.06(0.22) | 90.73 | -1.1 | | -8 | 33(-3.8) | -35 | [-5] | [7] | [17] | -7 | 169 | UR | 0.8 | SmallShort? | | (-4) | 11 | 28 | 24 | 20 | -0.1,46 | 28 | | 18 | Aug/30 | 15 | 93.39 | 92.17 | 90.86(-0.15) | 90.33(-0.09) | 89.86(-0.06) | 90.17 | -1.2 | | -4 | 37(-0.5) | -45 | [-7] | [-9] | [6] | -47 | 69 | DP | 0.4 | OpenShort? | | (-6) | -3 | 9 | 14 | 4 | -0.8,23 | 28 | | 19 | Aug/30 | 14 | 93.39 | 92.17 | 91(-0.16) | 90.41(-0.06) | 89.91(-0.16) | 89.99 | -1.3 | | -4 | 37(-1.9) | -50 | [-7] | [-12] | [3] | -64 | 10 | DP | 0.1 | OpenShort | | (-8) | -7 | 11 | 6 | -18 | -1,11 | 28 | | 20 | Aug/30 | 13 | 93.39 | 92.17 | 91.15(-0.16) | 90.46(-0.04) | 90.05(-0.2) | 89.77 | -1.4 | | -4 | 39(-0.9) | -50 | [-7] | [-13] | [-1] | -80 | -39 | DT | -0.3 | HoldShort | | (-8) | -9 | 9 | -5 | -20 | -1.3,3 | 28 | | | | |
| 21 | Aug/30 | 12 | 93.39 | 92.17 | 91.3(-0.21) | 90.5(-0.08) | 90.23(-0.35) | 89.58 | -1.4 | | -4 | 40(0.2) | -50 | [-10] | [-21] | [-11] | -88 | -65 | DT | -0.6 | HoldShort | | (-9) | -16 | -13 | -12 | -20 | -1.6,2 | 28 | | 22 | Aug/30 | 11 | 93.39 | 92.17 | 91.49(-0.17) | 90.57(-0.15) | 90.55(-0.29) | 89.83 | -1.3 | | -4 | 40(1) | -50 | [-8] | [-20] | [-13] | -82 | -82 | DT | -0.7 | HoldShort | | (-9) | -13 | -27 | -10 | -20 | -1.6,8 | 28 | | 23 | Aug/30 | 10 | 93.39 | 92.17 | 91.65(-0.15) | 90.71(-0.12) | 90.81(-0.12) | 90.38 | -1.1 | | -4 | 39(-0.7) | -50 | [-7] | [-11] | [-7] | -66 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -16 | -7 | 0 | -1.2,14 | 28 | | 24 | Aug/30 | 9 | 93.39 | 92.17 | 91.79(-0.17) | 90.82(-0.15) | 90.92(0.06) | 90.71 | -1 | | -4 | 40(-2.3) | -50 | [-8] | [-4] | [2] | -52 | 67 | DP | -0.2 | OpenShort? | | (-7) | 3 | -2 | 1 | 20 | -1,23 | 28 | | 25 | Aug/29 | 15 | 93.27 | 92.65 | 91.95(-0.16) | 90.96(-0.18) | 90.87(0.1) | 90.75 | -0.8 | | -2 | 42(4.8) | -45 | [-7] | [-3] | [-3] | -52 | 55 | DT | -0.1 | OpenShort? | | (-8) | 5 | -16 | 6 | 19 | -1.1,26 | 30 | | | | |
| 26 | Aug/29 | 14 | 93.27 | 92.65 | 92.1(-0.12) | 91.12(-0.12) | 90.78(0.2) | 91.08 | -0.7 | | -2 | 37(-0.3) | -20 | [-5] | [3] | [4] | -46 | 62 | UR | 0.3 | SmallShort | | (-7) | 9 | 0 | 15 | 20 | -0.9,27 | 30 | | 27 | Aug/29 | 13 | 93.27 | 92.65 | 92.21(-0.13) | 91.23(-0.16) | 90.78(0) | 91.08 | -0.7 | | -2 | 38(0.1) | -20 | [-6] | [-7] | [7] | -55 | 9 | DP | 0.4 | OpenShort | | (-6) | 0 | 8 | 16 | 20 | -1,20 | 30 | | 28 | Aug/29 | 12 | 93.27 | 92.65 | 92.33(-0.13) | 91.38(-0.23) | 90.6(-0.12) | 90.92 | -0.8 | | -2 | 37(0.8) | -20 | [-6] | [-14] | [11] | -69 | -50 | DP | 0.3 | OpenShort | | (-6) | -5 | 22 | 17 | 13 | -1.2,11 | 30 | | 29 | Aug/29 | 11 | 93.27 | 92.65 | 92.45(-0.16) | 91.59(-0.28) | 90.71(-0.4) | 90.48 | -0.9 | | -2 | 37(3.1) | -45 | [-7] | [-28] | [2] | -92 | -150 | DP | -0.2 | OpenShort | | (-7) | -18 | 9 | 7 | -20 | -1.8,3 | 30 | | 30 | Aug/29 | 10 | 93.27 | 92.65 | 92.6(-0.16) | 91.85(-0.28) | 91.07(-0.45) | 90.31 | -1 | | -2 | 34(4.3) | -50 | [-7] | [-30] | [-3] | -104 | -201 | BT | -0.7 | OpenLong | | (-8) | -20 | 4 | 2 | -20 | -2.2,1 | 30 | | | | |
| 31 | Aug/29 | 9 | 93.27 | 92.65 | 92.75(-0.13) | 92.11(-0.31) | 91.48(-0.42) | 90.23 | -1 | | -2 | 29(6.4) | -50 | [-6] | [-29] | [-22] | -120 | -246 | DT | -1.4 | HoldShort? | | (-8) | -19 | -43 | -11 | -20 | -2.8,0 | 30 | | 32 | Aug/26 | 15 | 93.07 | 93.28 | 92.87(-0.06) | 92.4(-0.21) | 91.87(-0.33) | 91.1 | -0.6 | | 1 | 23(5.5) | -20 | [-3] | [-21] | [-13] | -113 | -212 | DT | -1.1 | HoldShort? | | (-4) | -15 | -19 | -15 | -20 | -2.5,0 | 31 | | 33 | Aug/26 | 14 | 93.07 | 93.28 | 92.93(-0.02) | 92.59(-0.2) | 92.17(-0.35) | 91.49 | -0.5 | | 1 | 17(1) | -30 | [-1] | [-21] | [-17] | -111 | -217 | DT | -1.2 | CloseShort | | (-2) | -16 | -30 | -20 | -20 | -2.5,2 | 31 | | 34 | Aug/26 | 13 | 93.07 | 93.28 | 92.95(0.05) | 92.78(-0.17) | 92.49(-0.14) | 92.12 | -0.3 | | 1 | 16(-3.2) | 5 | [2] | [-11] | [-9] | -86 | -175 | DR | -0.7 | HoldShort | | (1) | -6 | -13 | -22 | -13 | -1.5,2 | 31 | | 35 | Aug/26 | 12 | 93.07 | 93.28 | 92.9(0.09) | 92.94(-0.15) | 92.62(-0.13) | 92.38 | -0.2 | | 1 | 20(-3.7) | 15 | [4] | [-9] | [-3] | -68 | -183 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -26 | -9 | -0.8,2 | 31 | | | | |
| 36 | Aug/26 | 11 | 93.07 | 93.28 | 92.82(0.06) | 93.08(-0.12) | 92.74(-0.2) | 92.27 | -0.2 | | 1 | 23(-2.5) | -5 | [3] | [-12] | [-11] | -52 | -171 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -22 | -20 | -0.7,16 | 31 | | 37 | Aug/26 | 10 | 93.07 | 93.28 | 92.76(0.05) | 93.19(-0.1) | 92.93(-0.09) | 92.55 | -0.2 | | 1 | 26(-1.3) | -10 | [2] | [-7] | [-13] | -21 | -91 | DR | -0.4 | OpenShort | | (4) | -4 | -25 | -16 | -20 | -0.2,34 | 31 | | 38 | Aug/26 | 9 | 93.07 | 93.28 | 92.71(0.08) | 93.28(-0.03) | 93.01(-0.05) | 93.06 | -0 | | 1 | 27(-0.5) | 25 | [4] | [-3] | [0] | 11 | -54 | RG | 0.1 | Wait? | | (4) | -2 | 9 | -11 | -10 | 0.4,51 | 31 | | 39 | Aug/25 | 15 | 92.87 | 93.68 | 92.64(0.04) | 93.31(-0.06) | 93.06(-0.23) | 92.87 | 0 | | 5 | 28(1.1) | 15 | [2] | [-11] | [-5] | 15 | -78 | DR | -0.2 | OpenShort? | | (3) | -10 | -4 | -11 | -20 | 0.2,60 | 35 | | 40 | Aug/25 | 14 | 92.87 | 93.68 | 92.6(0.03) | 93.37(-0.03) | 93.27(-0.17) | 92.94 | 0 | | 5 | 26(0.2) | 10 | [1] | [-8] | [-8] | 28 | -34 | DR | -0.4 | OpenShort | | (2) | -8 | -13 | -13 | -20 | 0.4,68 | 35 | | | | |
| 41 | Aug/25 | 13 | 92.87 | 93.68 | 92.57(0.04) | 93.4(0.05) | 93.43(-0.04) | 93.2 | 0.1 | | 5 | 26(0.2) | 20 | [2] | [-0] | [-1] | 44 | 19 | DR | -0.2 | OpenShort | | (2) | -2 | 9 | -14 | -20 | 0.7,76 | 35 | | 42 | Aug/25 | 12 | 92.87 | 93.68 | 92.53(0.01) | 93.35(0.09) | 93.47(-0.07) | 93.01 | 0 | | 5 | 26(0.2) | 10 | [1] | [-1] | [-10] | 47 | 21 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -14 | -20 | 0.5,84 | 35 | | 43 | Aug/25 | 11 | 92.87 | 93.68 | 92.52(0.02) | 93.27(0.15) | 93.54(-0.03) | 93.31 | 0.1 | | 5 | 26(0.1) | -5 | [1] | [2] | [-12] | 67 | 61 | CR | -0.3 | HoldShort | | (1) | -1 | -26 | -3 | -20 | 0.9,94 | 35 | | 44 | Aug/25 | 10 | 92.87 | 93.68 | 92.5(0.06) | 93.13(0.32) | 93.57(0.15) | 93.86 | 0.3 | | 5 | 26(2) | 40 | [3] | [15] | [1] | 87 | 128 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 1 | -6 | 1.5,99 | 35 | | 45 | Aug/25 | 9 | 92.87 | 93.68 | 92.44(0.02) | 92.83(0.28) | 93.43(0.05) | 93.78 | 0.3 | | 5 | 24(0.6) | 35 | [1] | [9] | [8] | 89 | 133 | UT | 0.4 | HoldLong? | | (2) | 2 | 21 | 2 | 7 | 1.6,99 | 35 | | | | |
| 46 | Aug/24 | 15 | 92.59 | 93.87 | 92.42(0.03) | 92.57(0.26) | 93.38(0.16) | 93.35 | 0.2 | | 6 | 23(1.8) | 35 | [1] | [13] | [-1] | 77 | 109 | CR | -0 | OpenShort? | | (0) | 7 | -4 | 0 | 6 | 1.1,99 | 53 | | 47 | Aug/24 | 14 | 92.59 | 93.87 | 92.39(0.03) | 92.33(0.22) | 93.23(0.25) | 93.43 | 0.2 | | 6 | 21(0.9) | 45 | [1] | [16] | [5] | 83 | 141 | UT | 0.3 | HoldLong | | (1) | 11 | 3 | 6 | 20 | 1.3,100 | 53 | | 48 | Aug/24 | 13 | 92.59 | 93.87 | 92.36(0.02) | 92.13(0.16) | 93(0.33) | 93.37 | 0.2 | | 6 | 20(0.5) | 50 | [1] | [18] | [10] | 83 | 172 | UT | 0.5 | HoldLong | | (1) | 15 | 0 | 28 | 20 | 1.3,100 | 53 | | 49 | Aug/24 | 12 | 92.59 | 93.87 | 92.34(0.02) | 91.98(0.16) | 92.69(0.5) | 93.37 | 0.2 | | 6 | 20(0.6) | 50 | [1] | [26] | [11] | 77 | 217 | UT | 0.9 | HoldLong | | (1) | 23 | 2 | 26 | 20 | 1.4,92 | 53 | | 50 | Aug/24 | 11 | 92.59 | 93.87 | 92.32(0.01) | 91.83(0.1) | 92.23(0.53) | 93.33 | 0.2 | | 6 | 19(0.4) | 50 | [1] | [26] | [22] | 65 | 233 | UT | 1.5 | OpenLong | | (0) | 24 | 33 | 22 | 20 | 1.4,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|