|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1837.6200 One month high (close): $2150.7900
BKNG Daily Change: -0.84% Daily StdDev 2.62% BKNG EMA_5_Trend: -0.79% 10Minute StdDev: $30.3126
Latest Price : $1837.62(-0.84%) | Tue. Sep 6, 2022($21.8) Fri. Sep 2, 2022($21.6) Thu. Sep 1, 2022($33.1) Wed. Aug 31, 2022($11.9) Tue. Aug 30, 2022($15.4) Mon. Aug 29, 2022($36) Fri. Aug 26, 2022($36.4) Thu. Aug 25, 2022($10)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 1994.94 | 1919.17 | 1864(-0.04) | 1838.93(-0.09) | 1850.56(0.51) | 1868.63 | -1.3 | | -15 | 29(-0.3) | -15 | [-2] | [14] | [20] | 10 | 202 | UR | 0.6 | SmallShort | | (-1) | 20 | 18 | 20 | 20 | 0.2,55 | 19 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1838.93(hourly_sma_10 -1.59%) 1864(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 1919.17(daily_ema_10 2.7%) 1994.94(daily_ema_20 6.76%)
|
| | | 2 | Sep/2 | 10 | 1994.94 | 1919.17 | 1864.69(-0.06) | 1840.56(-0.15) | 1841.1(0.48) | 1859.41 | -1.4 | | -15 | 29(-0.2) | -25 | [-2] | [11] | [16] | -11 | 167 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 20 | 20 | -0.2,44 | 19 | | 3 | Sep/2 | 9 | 1994.94 | 1919.17 | 1865.73(-0.09) | 1843.37(-0.21) | 1832.32(0.44) | 1851.76 | -1.4 | | -15 | 30(-0.1) | -35 | [-3] | [8] | [16] | -29 | 146 | UR | 0.7 | SmallShort? | | (-3) | 17 | 21 | 20 | 20 | -0.5,34 | 19 | | 4 | Sep/1 | 15 | 2000.51 | 1943.6 | 1867.49(-0.19) | 1847.26(-0.29) | 1824.3(0.12) | 1840.92 | -1.7 | | -12 | 30(-2.7) | -50 | [-7] | [-7] | [12] | -51 | 102 | DP | 0.6 | OpenShort? | | (-5) | 5 | 16 | 18 | 20 | -0.9,22 | 22 | | 5 | Sep/1 | 14 | 2000.51 | 1943.6 | 1870.96(-0.22) | 1852.55(-0.32) | 1822.03(-0.28) | 1832.25 | -1.8 | | -12 | 32(0) | -50 | [-8] | [-22] | [9] | -70 | -53 | DP | 0.3 | OpenShort | | (-8) | -10 | 20 | 18 | -10 | -1.3,13 | 22 | | | | |
| 6 | Sep/1 | 13 | 2000.51 | 1943.6 | 1875.07(-0.24) | 1858.52(-0.42) | 1827.11(-0.71) | 1822 | -1.9 | | -12 | 32(1.7) | -50 | [-9] | [-40] | [2] | -88 | -214 | DP | -0.2 | OpenShort | | (-9) | -26 | 14 | 9 | -20 | -1.7,5 | 22 | | 7 | Sep/1 | 12 | 2000.51 | 1943.6 | 1879.66(-0.26) | 1866.42(-0.48) | 1840.1(-0.79) | 1814.95 | -2 | | -12 | 31(3.7) | -50 | [-10] | [-44] | [-6] | -104 | -274 | DT | -0.9 | HoldShort | | (-10) | -29 | 7 | -4 | -20 | -2.2,1 | 22 | | 8 | Sep/1 | 11 | 2000.51 | 1943.6 | 1884.6(-0.26) | 1875.36(-0.38) | 1854.69(-0.84) | 1811.38 | -2 | | -12 | 27(6) | -50 | [-10] | [-44] | [-30] | -123 | -339 | DT | -1.7 | HoldShort | | (-10) | -31 | -37 | -29 | -20 | -2.9,0 | 22 | | 9 | Sep/1 | 10 | 2000.51 | 1943.6 | 1889.46(-0.17) | 1882.55(-0.26) | 1870.41(-0.69) | 1830.77 | -1.8 | | -12 | 21(5.6) | -50 | [-6] | [-35] | [-33] | -116 | -313 | DT | -2 | HoldShort | | (-8) | -25 | -50 | -29 | -20 | -3,9 | 22 | | 10 | Sep/1 | 9 | 2000.51 | 1943.6 | 1892.68(-0.12) | 1887.45(-0.09) | 1883.32(-0.35) | 1857.4 | -1.5 | | -12 | 15(2.3) | -50 | [-4] | [-20] | [-29] | -91 | -156 | DT | -1.8 | OpenShort? | | (-4) | -13 | -53 | -24 | -20 | -2.4,19 | 22 | | | | |
| 11 | Aug/31 | 15 | 2006.12 | 1972.02 | 1894.9(-0.03) | 1889.08(0.01) | 1889.93(-0.16) | 1885.63 | -1.4 | | -8 | 13(-0.5) | -50 | [-1] | [-9] | [-4] | -37 | -61 | DT | -0.3 | OpenShort? | | (-2) | -6 | -2 | -10 | -15 | -0.8,33 | 33 | | 12 | Aug/31 | 14 | 2006.12 | 1972.02 | 1895.39(-0.08) | 1888.92(0.05) | 1892.91(-0.16) | 1886.96 | -1.3 | | -8 | 14(-0.9) | -50 | [-3] | [-9] | [-5] | -28 | 0 | DT | -0.5 | OpenShort | | (-1) | -6 | -6 | -8 | -14 | -0.7,40 | 33 | | 13 | Aug/31 | 13 | 2006.12 | 1972.02 | 1896.83(-0.1) | 1888.07(0.01) | 1896.01(0.06) | 1890.32 | -1.3 | | -8 | 15(-1.8) | -50 | [-4] | [-2] | [-3] | -19 | 93 | DT | -0.4 | OpenShort | | (-3) | 2 | -9 | -5 | 4 | -0.5,44 | 33 | | 14 | Aug/31 | 12 | 2006.12 | 1972.02 | 1898.79(-0.12) | 1887.82(-0.08) | 1894.87(0.18) | 1895.06 | -1.3 | | -8 | 16(-3.1) | -50 | [-4] | [1] | [6] | -6 | 154 | UR | 0 | SmallShort | | (-3) | 7 | 6 | 4 | 20 | -0.3,52 | 33 | | 15 | Aug/31 | 11 | 2006.12 | 1972.02 | 1901.05(-0.15) | 1889.29(-0.13) | 1891.43(0.17) | 1891.69 | -1.3 | | -8 | 19(-2.8) | -50 | [-6] | [-1] | [1] | -3 | 152 | DP | 0 | OpenShort | | (-5) | 6 | -15 | 21 | 20 | -0.5,60 | 33 | | | | |
| 16 | Aug/31 | 10 | 2006.12 | 1972.02 | 1903.85(-0.14) | 1891.66(-0.04) | 1888.3(0.24) | 1899.62 | -1.2 | | -8 | 22(-3.7) | -50 | [-5] | [3] | [5] | -3 | 188 | UR | 0.6 | SmallShort | | (-5) | 9 | -7 | 23 | 20 | -0.2,52 | 33 | | 17 | Aug/31 | 9 | 2006.12 | 1972.02 | 1906.49(-0.22) | 1892.38(-0.08) | 1883.87(0.2) | 1903.45 | -1.2 | | -8 | 26(-5.9) | -50 | [-8] | [0] | [20] | -19 | 262 | UR | 0.9 | SmallShort? | | (-5) | 7 | 37 | 20 | 20 | -0.1,34 | 33 | | 18 | Aug/30 | 15 | 2011.63 | 1997.14 | 1910.7(-0.34) | 1893.84(-0.13) | 1880.14(-0.04) | 1883.64 | -1.5 | | -6 | 32(-10.3) | -50 | [-13] | [-11] | [2] | -65 | 205 | DP | 0.1 | OpenShort? | | (-10) | -2 | 8 | 4 | -9 | -1,10 | 39 | | 19 | Aug/30 | 14 | 2011.63 | 1997.14 | 1917.31(-0.34) | 1896.39(-0.07) | 1880.8(-0.32) | 1879.48 | -1.6 | | -6 | 42(-5.1) | -50 | [-12] | [-20] | [-1] | -73 | 71 | DT | -0 | OpenShort | | (-13) | -12 | 8 | 2 | -20 | -1.1,5 | 39 | | 20 | Aug/30 | 13 | 2011.63 | 1997.14 | 1923.79(-0.36) | 1897.79(-0.16) | 1886.92(-0.43) | 1874.93 | -1.6 | | -6 | 47(-3) | -50 | [-13] | [-26] | [-10] | -78 | 12 | DT | -0.3 | HoldShort | | (-13) | -16 | -15 | -2 | -20 | -1.2,2 | 39 | | | | |
| 21 | Aug/30 | 12 | 2011.63 | 1997.14 | 1930.69(-0.34) | 1900.76(-0.06) | 1895.1(-0.3) | 1883.09 | -1.5 | | -6 | 50(-2.7) | -50 | [-12] | [-19] | [-3] | -76 | 27 | DT | -0.3 | HoldShort | | (-12) | -11 | 7 | -7 | -20 | -1.1,2 | 39 | | 22 | Aug/30 | 11 | 2011.63 | 1997.14 | 1937.19(-0.34) | 1901.82(-0.2) | 1900.77(-0.37) | 1879.56 | -1.6 | | -6 | 53(-0.5) | -50 | [-12] | [-24] | [-9] | -78 | -44 | DT | -0.5 | HoldShort | | (-13) | -14 | -13 | -7 | -20 | -1.3,5 | 39 | | 23 | Aug/30 | 10 | 2011.63 | 1997.14 | 1943.73(-0.33) | 1905.72(-0.22) | 1907.8(-0.25) | 1886.77 | -1.5 | | -6 | 53(-0.7) | -50 | [-12] | [-20] | [-18] | -73 | -14 | DT | -0.5 | OpenShort | | (-12) | -9 | -45 | -4 | -20 | -1.3,10 | 39 | | 24 | Aug/30 | 9 | 2011.63 | 1997.14 | 1950.24(-0.29) | 1910.01(-0.16) | 1912.49(0.18) | 1911.37 | -1.2 | | -6 | 54(-2.3) | -50 | [-11] | [-3] | [2] | -56 | 150 | DP | -0 | OpenShort? | | (-10) | 7 | -5 | 4 | 20 | -0.9,17 | 39 | | 25 | Aug/29 | 15 | 2016.51 | 2024.21 | 1955.98(-0.23) | 1913.02(-0.16) | 1909.1(0.14) | 1914.26 | -1.2 | | -2 | 56(-1.5) | -35 | [-8] | [-3] | [5] | -58 | 66 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 6 | 20 | -0.9,15 | 49 | | | | |
| 26 | Aug/29 | 14 | 2016.51 | 2024.21 | 1960.47(-0.21) | 1916.04(-0.24) | 1906.41(0.19) | 1912.47 | -1.3 | | -2 | 58(1) | -15 | [-8] | [-2] | [5] | -61 | 25 | DP | 0.1 | OpenShort | | (-9) | 7 | -1 | 11 | 20 | -1,14 | 49 | | 27 | Aug/29 | 13 | 2016.51 | 2024.21 | 1964.53(-0.21) | 1920.57(-0.36) | 1902.8(-0.04) | 1912.84 | -1.3 | | -2 | 57(1.3) | -20 | [-8] | [-13] | [8] | -69 | -55 | DP | 0.2 | OpenShort | | (-8) | -2 | 7 | 9 | 20 | -1.1,9 | 49 | | 28 | Aug/29 | 12 | 2016.51 | 2024.21 | 1968.67(-0.21) | 1927.51(-0.54) | 1903.54(-0.19) | 1909.02 | -1.3 | | -2 | 56(2) | -15 | [-8] | [-22] | [15] | -77 | -132 | DP | 0.1 | OpenShort | | (-8) | -7 | 26 | 11 | 20 | -1.3,6 | 49 | | 29 | Aug/29 | 11 | 2016.51 | 2024.21 | 1972.87(-0.29) | 1938.07(-0.61) | 1907.21(-0.53) | 1894.74 | -1.5 | | -2 | 54(4.5) | -50 | [-11] | [-36] | [-7] | -93 | -238 | DT | -0.3 | OpenShort | | (-10) | -19 | -15 | 5 | -20 | -1.8,2 | 49 | | 30 | Aug/29 | 10 | 2016.51 | 2024.21 | 1978.52(-0.27) | 1949.98(-0.53) | 1917.32(-0.41) | 1903.02 | -1.4 | | -2 | 49(3.3) | -50 | [-10] | [-30] | [2] | -96 | -206 | DP | -0.4 | OpenShort | | (-10) | -15 | 15 | 5 | -20 | -1.9,2 | 49 | | | | |
| 31 | Aug/29 | 9 | 2016.51 | 2024.21 | 1983.87(-0.3) | 1960.42(-0.62) | 1925.25(-0.68) | 1894.69 | -1.5 | | -2 | 46(7.2) | -50 | [-11] | [-42] | [-22] | -110 | -316 | DT | -0.8 | HoldShort? | | (-11) | -25 | -40 | 1 | -20 | -2.4,0 | 49 | | 32 | Aug/26 | 15 | 2017.78 | 2047.26 | 1989.85(-0.2) | 1972.57(-0.47) | 1938.34(-0.68) | 1916.71 | -1.2 | | 1 | 39(5.1) | -50 | [-7] | [-38] | [-15] | -108 | -339 | DT | -0.7 | HoldShort? | | (-9) | -25 | -21 | 4 | -20 | -2.3,0 | 50 | | 33 | Aug/26 | 14 | 2017.78 | 2047.26 | 1993.91(-0.18) | 1981.8(-0.44) | 1951.61(-0.89) | 1928.55 | -1.1 | | 1 | 34(5.6) | -50 | [-7] | [-44] | [-16] | -110 | -373 | DT | -0.8 | HoldShort | | (-6) | -32 | -24 | -1 | -20 | -2.4,0 | 50 | | 34 | Aug/26 | 13 | 2017.78 | 2047.26 | 1997.41(-0.13) | 1990.57(-0.42) | 1969.12(-0.68) | 1941.74 | -0.9 | | 1 | 28(4.6) | -45 | [-5] | [-36] | [-12] | -113 | -320 | DT | -1.2 | HoldShort | | (-5) | -25 | -9 | -17 | -20 | -2.5,0 | 50 | | 35 | Aug/26 | 12 | 2017.78 | 2047.26 | 2000.01(-0.12) | 1998.91(-0.3) | 1982.59(-0.66) | 1946.61 | -0.9 | | 1 | 23(5.4) | -45 | [-4] | [-33] | [-25] | -120 | -318 | DT | -1.9 | HoldShort | | (-5) | -24 | -21 | -52 | -20 | -2.8,0 | 50 | | | | |
| 36 | Aug/26 | 11 | 2017.78 | 2047.26 | 2002.34(-0.08) | 2004.95(-0.19) | 1995.71(-0.58) | 1958.12 | -0.7 | | 1 | 18(4.7) | -35 | [-3] | [-28] | [-32] | -106 | -286 | DT | -2.6 | HoldShort | | (-3) | -21 | -43 | -43 | -20 | -3.1,22 | 50 | | 37 | Aug/26 | 10 | 2017.78 | 2047.26 | 2003.99(-0.02) | 2008.73(-0.06) | 2007.26(-0.24) | 1982.41 | -0.4 | | 1 | 13(0.6) | -40 | [-1] | [-13] | [-30] | -61 | -153 | DT | -2.3 | OpenShort | | (-1) | -9 | -58 | -29 | -20 | -2,39 | 50 | | 38 | Aug/26 | 9 | 2017.78 | 2047.26 | 2004.39(0.03) | 2009.9(0.11) | 2007.26(-0) | 2015.76 | -0 | | 1 | 13(0.4) | 15 | [1] | [-0] | [3] | 35 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 9 | -2 | -2 | 1.1,57 | 50 | | 39 | Aug/25 | 15 | 2020.01 | 2068.69 | 2003.78(0.05) | 2007.75(0.03) | 2012.16(-0.16) | 2010.28 | -0.1 | | 7 | 12(-0.3) | 35 | [2] | [-5] | [-2] | 24 | -64 | DR | -0.2 | OpenShort? | | (1) | -6 | -2 | -6 | 2 | 0.7,56 | 63 | | 40 | Aug/25 | 14 | 2020.01 | 2068.69 | 2002.83(0.08) | 2007.11(-0.01) | 2015.33(0.06) | 2011.4 | -0.1 | | 7 | 13(-1.3) | 50 | [3] | [2] | [-3] | 26 | -29 | CR | -0.4 | HoldShort | | (2) | 2 | -5 | -14 | 17 | 0.8,56 | 63 | | | | |
| 41 | Aug/25 | 13 | 2020.01 | 2068.69 | 2001.14(0.07) | 2007.31(0.01) | 2014.17(0.19) | 2014.14 | -0.1 | | 7 | 14(-0.1) | 50 | [3] | [7] | [2] | 42 | 34 | UT | -0 | OpenLong | | (3) | 7 | 10 | -16 | 20 | 1.2,62 | 63 | | 42 | Aug/25 | 12 | 2020.01 | 2068.69 | 1999.76(0.05) | 2007.18(0.05) | 2010.28(0.12) | 2008.37 | -0.1 | | 7 | 14(-0.3) | 40 | [2] | [5] | [-4] | 43 | 20 | CR | -0.2 | HoldShort | | (2) | 4 | -13 | 4 | -7 | 0.8,73 | 63 | | 43 | Aug/25 | 11 | 2020.01 | 2068.69 | 1998.7(0.05) | 2006.12(0.09) | 2007.88(0.23) | 2015.92 | -0.1 | | 7 | 14(1) | 40 | [2] | [10] | [0] | 68 | 99 | UT | 0.7 | OpenLong | | (3) | 8 | -18 | 29 | 15 | 1.5,80 | 63 | | 44 | Aug/25 | 10 | 2020.01 | 2068.69 | 1997.7(0.05) | 2004.23(0.17) | 2003.31(0.25) | 2026.28 | 0.1 | | 7 | 13(2.3) | 50 | [2] | [12] | [20] | 89 | 154 | UT | 2.2 | OpenLong | | (3) | 9 | 35 | 31 | 20 | 2.7,71 | 63 | | 45 | Aug/25 | 9 | 2020.01 | 2068.69 | 1996.74(-0.04) | 2000.83(0.05) | 1998.32(-0.12) | 2006.31 | -0.2 | | 7 | 11(-1.1) | 35 | [-2] | [-4] | [9] | 32 | 61 | RG | 0.9 | SmallShort? | | (-0) | -4 | 21 | 7 | 3 | 1.1,54 | 63 | | | | |
| 46 | Aug/24 | 15 | 2015.83 | 2075.09 | 1997.45(-0.09) | 1999.82(0.03) | 2000.63(-0.17) | 1994.08 | -0.3 | | 8 | 12(-2.1) | 10 | [-3] | [-7] | [-6] | -20 | 31 | RG | -0.7 | Wait? | | (-2) | -6 | -3 | -17 | -20 | -0.3,38 | 59 | | 47 | Aug/24 | 14 | 2015.83 | 2075.09 | 1999.21(-0.24) | 1999.23(0.02) | 2004.01(-0.02) | 1995.74 | -0.2 | | 8 | 14(-12.9) | -15 | [-9] | [-3] | [-2] | -3 | 217 | DT | -0.7 | OpenShort | | (-3) | -1 | 2 | -9 | -15 | -0.3,55 | 59 | | 48 | Aug/24 | 13 | 2015.83 | 2075.09 | 2003.92(-0.25) | 1998.86(-0.06) | 2004.33(-0.06) | 1994.3 | -0.3 | | 8 | 27(-7.8) | -25 | [-9] | [-6] | [-6] | 12 | 190 | DT | -0.4 | OpenShort | | (-9) | -2 | -17 | 4 | -6 | -0.4,72 | 59 | | 49 | Aug/24 | 12 | 2015.83 | 2075.09 | 2008.88(-0.21) | 2000(0.07) | 2005.53(0.11) | 2004.02 | -0.1 | | 8 | 35(-6) | -5 | [-8] | [3] | [-4] | 32 | 222 | RG | -0.1 | Wait | | (-8) | 4 | -18 | 11 | 2 | -0.2,87 | 59 | | 50 | Aug/24 | 11 | 2015.83 | 2075.09 | 2013.18(-0.2) | 1998.51(0.18) | 2003.25(0.22) | 2014.1 | -0 | | 8 | 41(-4.8) | 15 | [-7] | [9] | [4] | 25 | 259 | UR | 0.3 | SmallShort | | (-7) | 8 | 3 | 8 | 16 | 0,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|