|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2119.2100 One month high (close): $2332.0900
AZO Daily Change: -1.15% Daily StdDev 1.24% AZO EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $2120.88(-1.15%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 2230.47 | 2187.17 | 2133.32(0.02) | 2134.54(0.14) | 2141.26(0.28) | 2152.93 | -1.1 | | -17 | 14(1.1) | -15 | [2] | [25] | [11] | 96 | 175 | RG | 1.2 | SmallShort | | (2) | 23 | 4 | 44 | 20 | 2,96 | 27 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2134.54(weak_hourly_sma_10 -0.85%) 2133.32(weak_hourly_sma_20 -0.91%)
Resistance Levels: 2187.17(daily_ema_10 1.59%) 2230.47(daily_ema_20 3.6%)
|
| | | 2 | Sep/2 | 10 | 2230.47 | 2187.17 | 2132.83(0.02) | 2131.56(0.14) | 2135.25(0.2) | 2151.14 | -1.1 | | -17 | 13(1) | -15 | [2] | [19] | [14] | 77 | 140 | RG | 1.8 | SmallShort | | (1) | 16 | 12 | 43 | 20 | 2.1,74 | 27 | | 3 | Sep/2 | 9 | 2230.47 | 2187.17 | 2132.43(-0.02) | 2128.65(0.09) | 2131.08(0.1) | 2145.72 | -1.2 | | -17 | 12(-1) | -35 | [-2] | [8] | [18] | 40 | 135 | UR | 1.8 | SmallShort? | | (1) | 8 | 32 | 29 | 20 | 1.6,50 | 27 | | 4 | Sep/1 | 15 | 2235.04 | 2207.74 | 2132.78(-0.07) | 2126.76(0.03) | 2128.87(0.02) | 2131.58 | -1.5 | | -11 | 13(-3.5) | -50 | [-6] | [-1] | [5] | -35 | 114 | DP | 0.3 | OpenShort? | | (-2) | 2 | 14 | -2 | 10 | -0.1,18 | 35 | | 5 | Sep/1 | 14 | 2235.04 | 2207.74 | 2134.26(-0.12) | 2126.14(-0.03) | 2128.41(0.02) | 2125.1 | -1.6 | | -11 | 16(-4.7) | -50 | [-10] | [-5] | [1] | -53 | 169 | DP | -0.3 | OpenShort | | (-4) | 2 | 5 | -6 | 2 | -0.8,17 | 35 | | | | |
| 6 | Sep/1 | 13 | 2235.04 | 2207.74 | 2136.89(-0.14) | 2126.82(-0.03) | 2127.9(-0.01) | 2123.08 | -1.7 | | -11 | 21(-3.8) | -50 | [-11] | [-8] | [-6] | -48 | 170 | DT | -0.3 | OpenShort | | (-6) | -1 | -17 | 3 | -6 | -1,27 | 35 | | 7 | Sep/1 | 12 | 2235.04 | 2207.74 | 2139.82(-0.12) | 2127.53(-0.09) | 2128.1(0.08) | 2130.45 | -1.6 | | -11 | 25(-3.3) | -50 | [-10] | [-2] | [2] | -30 | 194 | DP | 0.1 | OpenShort | | (-6) | 7 | -8 | 16 | 20 | -0.6,35 | 35 | | 8 | Sep/1 | 11 | 2235.04 | 2207.74 | 2142.38(-0.08) | 2129.41(-0.02) | 2126.41(0.09) | 2134.11 | -1.5 | | -11 | 28(-1.5) | -50 | [-7] | [2] | [7] | -36 | 132 | UR | 0.4 | SmallShort | | (-6) | 7 | 10 | 15 | 20 | -0.4,24 | 35 | | 9 | Sep/1 | 10 | 2235.04 | 2207.74 | 2144.2(-0.07) | 2129.76(-0.03) | 2124.5(0.05) | 2129.86 | -1.6 | | -11 | 30(-0.1) | -50 | [-6] | [-1] | [8] | -57 | 67 | DP | 0.3 | OpenShort | | (-5) | 4 | 19 | 10 | 6 | -0.7,11 | 35 | | 10 | Sep/1 | 9 | 2235.04 | 2207.74 | 2145.66(-0.1) | 2130.31(-0.08) | 2123.54(-0.1) | 2121.6 | -1.7 | | -11 | 30(0.9) | -50 | [-8] | [-16] | [-2] | -79 | 16 | DT | -0.1 | HoldShort? | | (-4) | -8 | -4 | 2 | -13 | -1.2,1 | 35 | | | | |
| 11 | Aug/31 | 15 | 2236.88 | 2224.93 | 2147.8(-0.06) | 2132.1(-0.1) | 2125.74(-0.06) | 2123.3 | -1.7 | | -8 | 29(1.2) | -50 | [-5] | [-14] | [0] | -82 | -35 | DT | -0.1 | OpenShort? | | (-5) | -5 | 2 | 2 | -9 | -1.3,1 | 37 | | 12 | Aug/31 | 14 | 2236.88 | 2224.93 | 2149.1(-0.14) | 2134.14(-0.1) | 2127.06(-0.25) | 2122.27 | -1.7 | | -8 | 28(-0.6) | -50 | [-11] | [-31] | [-5] | -88 | 10 | DT | -0.3 | HoldShort | | (-3) | -20 | -9 | -5 | -17 | -1.5,0 | 37 | | 13 | Aug/31 | 13 | 2236.88 | 2224.93 | 2152.15(-0.15) | 2136.25(-0.12) | 2132.48(-0.12) | 2126.22 | -1.7 | | -8 | 28(-1.1) | -50 | [-12] | [-21] | [-1] | -84 | 81 | DT | -0.3 | HoldShort | | (-7) | -10 | 0 | -2 | -7 | -1.4,1 | 37 | | 14 | Aug/31 | 12 | 2236.88 | 2224.93 | 2155.33(-0.16) | 2138.83(-0.16) | 2135.06(-0.08) | 2125.95 | -1.7 | | -8 | 29(-1.3) | -50 | [-13] | [-20] | [-6] | -87 | 94 | DT | -0.5 | HoldShort | | (-8) | -7 | -12 | -10 | -7 | -1.5,1 | 37 | | 15 | Aug/31 | 11 | 2236.88 | 2224.93 | 2158.8(-0.13) | 2142.25(-0.22) | 2136.83(-0.07) | 2130.98 | -1.6 | | -8 | 31(0.3) | -50 | [-11] | [-21] | [2] | -74 | 58 | DP | -0.3 | OpenShort | | (-8) | -6 | 3 | 2 | 8 | -1.4,11 | 37 | | | | |
| 16 | Aug/31 | 10 | 2236.88 | 2224.93 | 2161.7(-0.17) | 2146.92(-0.25) | 2138.38(-0.15) | 2129.42 | -1.6 | | -8 | 30(-0.3) | -50 | [-14] | [-29] | [-15] | -78 | 71 | DT | -0.4 | HoldShort | | (-7) | -12 | -45 | 3 | -7 | -1.6,12 | 37 | | 17 | Aug/31 | 9 | 2236.88 | 2224.93 | 2165.38(-0.15) | 2152.26(-0.14) | 2141.55(0.07) | 2149.46 | -1.3 | | -8 | 31(-3.8) | -50 | [-12] | [-7] | [11] | -58 | 209 | DP | 0.4 | OpenShort? | | (-6) | 6 | 23 | 11 | 20 | -0.8,12 | 37 | | 18 | Aug/30 | 15 | 2239.47 | 2246.22 | 2168.64(-0.2) | 2155.36(-0.16) | 2140.01(-0.13) | 2139.3 | -1.6 | | -3 | 34(-4.7) | -50 | [-16] | [-24] | [1] | -81 | 140 | DP | -0 | OpenShort? | | (-9) | -11 | 7 | 2 | -20 | -1.3,2 | 41 | | 19 | Aug/30 | 14 | 2239.47 | 2246.22 | 2173.09(-0.17) | 2158.72(-0.11) | 2142.78(-0.23) | 2136.26 | -1.6 | | -3 | 39(0.1) | -50 | [-14] | [-30] | [-5] | -88 | 18 | DT | -0.3 | HoldShort | | (-11) | -19 | -4 | -1 | -20 | -1.5,0 | 41 | | 20 | Aug/30 | 13 | 2239.47 | 2246.22 | 2176.78(-0.15) | 2161(-0.12) | 2147.63(-0.37) | 2137.88 | -1.6 | | -3 | 39(1.8) | -50 | [-12] | [-41] | [-9] | -90 | -83 | DT | -0.4 | OpenShort | | (-9) | -30 | -12 | -6 | -20 | -1.6,0 | 41 | | | | |
| 21 | Aug/30 | 12 | 2239.47 | 2246.22 | 2180.06(-0.11) | 2163.56(-0.02) | 2155.61(-0.34) | 2143.23 | -1.5 | | -3 | 37(2.1) | -50 | [-9] | [-34] | [-7] | -86 | -129 | DT | -0.5 | OpenShort | | (-7) | -28 | -0 | -12 | -20 | -1.5,2 | 41 | | 22 | Aug/30 | 11 | 2239.47 | 2246.22 | 2182.52(-0.11) | 2164.05(-0.19) | 2162.94(-0.38) | 2143.37 | -1.5 | | -3 | 35(3.1) | -50 | [-9] | [-44] | [-12] | -86 | -155 | DT | -0.9 | OpenShort | | (-6) | -31 | -20 | -19 | -20 | -1.7,7 | 41 | | 23 | Aug/30 | 10 | 2239.47 | 2246.22 | 2185.03(-0.12) | 2168.27(-0.16) | 2171.12(-0.15) | 2152.27 | -1.4 | | -3 | 32(0.8) | -50 | [-10] | [-24] | [-10] | -71 | -9 | DT | -0.9 | OpenShort | | (-4) | -12 | -21 | -14 | -14 | -1.6,19 | 41 | | 24 | Aug/30 | 9 | 2239.47 | 2246.22 | 2187.7(-0.14) | 2171.67(-0.17) | 2171.12(-0) | 2161.55 | -1.2 | | -3 | 31(-0.4) | -50 | [-11] | [-13] | [-12] | -51 | 116 | DT | -0.6 | OpenShort? | | (-5) | -0 | -34 | -5 | 1 | -1.3,32 | 41 | | 25 | Aug/29 | 15 | 2241.36 | 2266.07 | 2190.76(-0.08) | 2175.35(-0.05) | 2174.36(0.13) | 2176.87 | -1 | | 3 | 32(-1.2) | -5 | [-7] | [5] | [0] | -28 | 130 | RG | 0.1 | Wait? | | (-5) | 11 | -9 | 10 | 15 | -0.7,40 | 45 | | | | |
| 26 | Aug/29 | 14 | 2241.36 | 2266.07 | 2192.61(-0.14) | 2176.53(-0.09) | 2171.61(0.3) | 2180.79 | -1 | | 3 | 33(-3.8) | -5 | [-11] | [16] | [5] | -28 | 312 | UR | 0.4 | SmallShort | | (-4) | 24 | -3 | 18 | 20 | -0.6,37 | 45 | | 27 | Aug/29 | 13 | 2241.36 | 2266.07 | 2195.64(-0.12) | 2178.52(-0.15) | 2171.61(0) | 2182.06 | -0.9 | | 3 | 37(-2.3) | -10 | [-10] | [-11] | [14] | -37 | 143 | DP | 0.7 | OpenShort | | (-7) | 0 | 22 | 17 | 20 | -0.6,28 | 45 | | 28 | Aug/29 | 12 | 2241.36 | 2266.07 | 2198.25(-0.14) | 2181.78(-0.25) | 2165.13(-0.16) | 2172.05 | -1.1 | | 3 | 39(-0.6) | -25 | [-11] | [-28] | [14] | -58 | 50 | DP | 0.3 | OpenShort | | (-7) | -13 | 27 | 19 | 20 | -1.1,20 | 45 | | 29 | Aug/29 | 11 | 2241.36 | 2266.07 | 2201.25(-0.17) | 2187.3(-0.25) | 2168.68(-0.36) | 2160.04 | -1.3 | | 3 | 39(2) | -50 | [-14] | [-45] | [-5] | -83 | -55 | DT | -0.3 | OpenShort | | (-8) | -29 | -6 | 0 | -20 | -1.7,10 | 45 | | 30 | Aug/29 | 10 | 2241.36 | 2266.07 | 2205.05(-0.13) | 2192.69(-0.16) | 2176.58(-0.19) | 2162.65 | -1.3 | | 3 | 37(1.8) | -30 | [-11] | [-27] | [5] | -89 | -49 | DP | -0.6 | OpenShort | | (-8) | -15 | 31 | -2 | -20 | -1.8,6 | 45 | | | | |
| 31 | Aug/29 | 9 | 2241.36 | 2266.07 | 2208.02(-0.2) | 2196.24(-0.22) | 2180.82(-0.5) | 2148.96 | -1.5 | | 3 | 36(6.9) | -50 | [-16] | [-56] | [-37] | -114 | -144 | DT | -1.4 | HoldShort? | | (-9) | -41 | -76 | -17 | -20 | -2.6,1 | 45 | | 32 | Aug/26 | 15 | 2241.89 | 2279 | 2212.5(-0.09) | 2201(-0.04) | 2191.85(-0.31) | 2183.39 | -0.9 | | 7 | 29(2.8) | -35 | [-7] | [-30] | [-10] | -84 | -109 | DT | -0.5 | OpenShort? | | (-6) | -25 | -14 | -8 | -20 | -1.6,6 | 45 | | 33 | Aug/26 | 14 | 2241.89 | 2279 | 2214.4(-0.22) | 2201.86(-0.08) | 2198.56(-0.33) | 2189.93 | -0.8 | | 7 | 26(-9.2) | -50 | [-18] | [-36] | [-10] | -82 | 120 | DT | -0.5 | HoldShort | | (-3) | -27 | -15 | -19 | -18 | -1.5,6 | 45 | | 34 | Aug/26 | 13 | 2241.89 | 2279 | 2219.38(-0.22) | 2203.7(-0.11) | 2205.86(-0.13) | 2196.79 | -0.7 | | 7 | 35(-7.3) | -20 | [-18] | [-21] | [4] | -63 | 213 | DP | -0.4 | OpenShort | | (-11) | -11 | 19 | -15 | 1 | -1,12 | 45 | | 35 | Aug/26 | 12 | 2241.89 | 2279 | 2224.31(-0.25) | 2206.16(-0.11) | 2208.78(-0.13) | 2188.21 | -0.8 | | 7 | 42(-5) | -40 | [-20] | [-22] | [-14] | -60 | 204 | DT | -0.7 | OpenShort | | (-12) | -11 | -28 | -12 | -20 | -1.3,23 | 45 | | | | |
| 36 | Aug/26 | 11 | 2241.89 | 2279 | 2229.86(-0.23) | 2208.66(-0.19) | 2211.61(0.06) | 2200.93 | -0.6 | | 7 | 47(-5) | -30 | [-19] | [-9] | [-8] | -26 | 278 | DT | -0.3 | OpenShort | | (-11) | 5 | -33 | 9 | 14 | -0.9,47 | 45 | | 37 | Aug/26 | 10 | 2241.89 | 2279 | 2235.11(-0.17) | 2212.82(-0.07) | 2210.3(0.26) | 2216.29 | -0.4 | | 7 | 52(-3.4) | -0 | [-14] | [13] | [-2] | -18 | 313 | RG | 0.2 | Wait | | (-10) | 21 | -24 | 19 | 20 | -0.6,47 | 45 | | 38 | Aug/26 | 9 | 2241.89 | 2279 | 2238.92(-0.18) | 2214.47(-0.03) | 2204.66(0.14) | 2227.39 | -0.2 | | 7 | 56(-3.8) | 15 | [-15] | [5] | [19] | -24 | 308 | UR | 0.6 | SmallShort? | | (-8) | 11 | 35 | 20 | 20 | -0.3,34 | 45 | | 39 | Aug/25 | 15 | 2241.59 | 2290.28 | 2242.86(-0.22) | 2215.2(-0.1) | 2201.54(-0.09) | 2211.15 | -0.5 | | 14 | 60(-0.9) | 10 | [-18] | [-16] | [9] | -53 | 189 | RG | 0.2 | Wait? | | (-11) | -7 | 19 | 11 | 8 | -0.8,17 | 60 | | 40 | Aug/25 | 14 | 2241.59 | 2290.28 | 2247.75(-0.25) | 2217.42(-0.1) | 2203.54(-0.08) | 2202.57 | -0.6 | | 14 | 61(-2.4) | 10 | [-20] | [-15] | [5] | -74 | 181 | RG | -0 | Wait | | (-12) | -6 | 20 | 3 | -20 | -1.1,4 | 60 | | | | |
| 41 | Aug/25 | 13 | 2241.59 | 2290.28 | 2253.46(-0.29) | 2219.57(-0.2) | 2205.26(-0.46) | 2193.36 | -0.7 | | 14 | 63(0.1) | -25 | [-23] | [-51] | [-3] | -84 | 20 | DT | -0.3 | HoldShort | | (-14) | -37 | 4 | -5 | -20 | -1.4,1 | 60 | | 42 | Aug/25 | 12 | 2241.59 | 2290.28 | 2260.07(-0.29) | 2224.1(-0.13) | 2215.56(-0.4) | 2191.34 | -0.8 | | 14 | 63(1.2) | -25 | [-23] | [-43] | [-20] | -87 | 15 | DT | -0.6 | OpenShort | | (-15) | -32 | -39 | -4 | -20 | -1.6,3 | 60 | | 43 | Aug/25 | 11 | 2241.59 | 2290.28 | 2266.73(-0.28) | 2227(-0.36) | 2224.4(-0.19) | 2209.28 | -0.5 | | 14 | 62(-1.2) | -25 | [-22] | [-35] | [-8] | -82 | 135 | DT | -0.4 | HoldShort | | (-13) | -15 | -26 | -7 | 20 | -1.4,3 | 60 | | 44 | Aug/25 | 10 | 2241.59 | 2290.28 | 2273.16(-0.25) | 2234.97(-0.33) | 2228.67(-0.11) | 2221.17 | -0.3 | | 14 | 63(-0.5) | 5 | [-20] | [-27] | [8] | -70 | 138 | RG | -0.2 | Wait | | (-13) | -9 | 17 | 0 | 20 | -1.2,10 | 60 | | 45 | Aug/25 | 9 | 2241.59 | 2290.28 | 2278.89(-0.25) | 2242.34(-0.39) | 2231.08(-0.13) | 2213.42 | -0.4 | | 14 | 63(2.5) | -25 | [-20] | [-31] | [-21] | -76 | 70 | DT | -0.4 | OpenShort? | | (-14) | -10 | -60 | 2 | -10 | -1.5,12 | 60 | | | | |
| 46 | Aug/24 | 15 | 2237.59 | 2292.42 | 2284.62(-0.18) | 2251.06(-0.28) | 2233.89(0.06) | 2241.54 | 0.1 | | 15 | 61(3.3) | 25 | [-14] | [-10] | [8] | -62 | 133 | RG | 0.2 | Wait? | | (-10) | 5 | 12 | 7 | 20 | -1.1,16 | 67 | | 47 | Aug/24 | 14 | 2237.59 | 2292.42 | 2288.75(-0.19) | 2257.31(-0.27) | 2232.46(0.13) | 2236.04 | -0 | | 15 | 58(1.8) | 20 | [-15] | [-4] | [4] | -70 | 126 | RG | 0.1 | Wait | | (-10) | 10 | 9 | 10 | -10 | -1.3,13 | 67 | | 48 | Aug/24 | 13 | 2237.59 | 2292.42 | 2293.11(-0.2) | 2263.31(-0.32) | 2229.5(-0.53) | 2232.11 | -0.1 | | 15 | 56(3.3) | -25 | [-16] | [-57] | [-8] | -81 | -162 | DT | 0.1 | OpenShort | | (-10) | -41 | -3 | -27 | -20 | -1.6,9 | 67 | | 49 | Aug/24 | 12 | 2237.59 | 2292.42 | 2297.61(-0.21) | 2270.57(-0.33) | 2241.35(-0.54) | 2233.42 | -0.1 | | 15 | 52(3.3) | -25 | [-16] | [-58] | [-3] | -83 | -160 | DT | -0.2 | OpenShort | | (-10) | -42 | 15 | -28 | -20 | -1.7,10 | 67 | | 50 | Aug/24 | 11 | 2237.59 | 2292.42 | 2302.54(-0.23) | 2278.06(-0.41) | 2253.55(-0.65) | 2226.32 | -0.2 | | 15 | 49(6.1) | -25 | [-18] | [-70] | [-18] | -99 | -222 | DT | -0.8 | OpenShort | | (-12) | -50 | -19 | -33 | -20 | -2.2,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|