|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.7150 One month high (close): $12.6750
ADPT Daily Change: -2.35% Daily StdDev 5.89% ADPT EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $8.73(-2.35%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 10.77 | 9.85 | 8.72(-0.11) | 8.67(-0.12) | 8.71(0.11) | 8.79 | -1.6 | | -16 | 8(-0.8) | -20 | [-2] | [-3] | [26] | 7 | 222 | DP | 0.8 | OpenShort | | (0) | 2 | 33 | 5 | 20 | 0.7,39 | 19 | Sample size 7 Avg positive next hour return: 1.15%(29%) Avg negative next hour return: -0.84%(71%)
Daily Trend: %
Up Forces:
Down Forces: 8.67(hourly_sma_10 -1.37%) 8.72(hourly_sma_20 -0.8%)
Support Levels:
Resistance Levels: 9.85(daily_ema_10 12.06%) 10.77(daily_ema_20 22.53%)
|
| | | 2 | Sep/2 | 10 | 10.77 | 9.85 | 8.73(-0.23) | 8.68(-0.23) | 8.71(0) | 8.62 | -1.7 | | -16 | 9(-0.8) | -50 | [-4] | [-6] | [-7] | -39 | 101 | DT | -0.8 | OpenShort | | (-2) | 0 | -12 | -6 | -20 | -1,36 | 19 | | 3 | Sep/2 | 9 | 10.77 | 9.85 | 8.75(-0.34) | 8.7(-0.11) | 8.7(0.23) | 8.68 | -1.7 | | -16 | 9(-4.1) | -50 | [-6] | [-1] | [-3] | -21 | 323 | DT | -0.2 | OpenShort? | | (-4) | 4 | -13 | 6 | 0 | -0.6,44 | 19 | | 4 | Sep/1 | 15 | 10.93 | 10.03 | 8.78(-0.45) | 8.7(0) | 8.68(0.46) | 8.75 | -1.9 | | -16 | 13(-8.4) | -50 | [-8] | [2] | [4] | -7 | 539 | UR | 0.4 | SmallShort? | | (-6) | 8 | 4 | 18 | 0 | -0.2,48 | 23 | | 5 | Sep/1 | 14 | 10.93 | 10.03 | 8.82(-0.56) | 8.71(0.11) | 8.64(0.23) | 8.73 | -1.9 | | -16 | 22(-5.3) | -50 | [-9] | [-1] | [4] | -22 | 517 | DP | 0.4 | OpenShort | | (-10) | 4 | 2 | 17 | 12 | -0.4,38 | 23 | | | | |
| 6 | Sep/1 | 13 | 10.93 | 10.03 | 8.87(-0.56) | 8.71(0) | 8.62(-0.46) | 8.72 | -1.9 | | -16 | 27(-4.3) | -50 | [-9] | [-14] | [12] | -39 | 275 | DP | 0.3 | OpenShort | | (-9) | -8 | 16 | 9 | 20 | -0.5,24 | 23 | | 7 | Sep/1 | 12 | 10.93 | 10.03 | 8.92(-0.67) | 8.7(-0.23) | 8.66(-0.46) | 8.64 | -2 | | -16 | 31(-3.6) | -50 | [-11] | [-16] | [3] | -61 | 241 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -1 | -20 | -0.8,9 | 23 | | 8 | Sep/1 | 11 | 10.93 | 10.03 | 8.98(-0.77) | 8.72(-0.11) | 8.7(-0.46) | 8.57 | -2.1 | | -16 | 35(-3.7) | -50 | [-13] | [-15] | [-6] | -72 | 192 | DT | -0.3 | OpenShort | | (-11) | -8 | 6 | -10 | -20 | -1,3 | 23 | | 9 | Sep/1 | 10 | 10.93 | 10.03 | 9.05(-0.77) | 8.73(-0.23) | 8.74(-0.23) | 8.54 | -2.1 | | -16 | 39(-3.5) | -50 | [-13] | [-12] | [-14] | -67 | 152 | DT | -0.4 | OpenShort | | (-15) | -4 | -18 | -4 | -20 | -1.1,11 | 23 | | 10 | Sep/1 | 9 | 10.93 | 10.03 | 9.12(-0.98) | 8.75(-0.34) | 8.76(-0.11) | 8.63 | -2 | | -16 | 42(-4) | -50 | [-16] | [-12] | [-26] | -57 | 409 | DT | -0.3 | OpenShort? | | (-13) | -2 | -59 | 3 | -20 | -1,18 | 23 | | | | |
| 11 | Aug/31 | 15 | 11.06 | 10.26 | 9.21(-0.75) | 8.78(0.11) | 8.77(0.34) | 8.94 | -2 | | -12 | 46(-8.3) | -50 | [-13] | [0] | [21] | -42 | 534 | UR | 0.3 | SmallShort? | | (-13) | 6 | 25 | 11 | 20 | -0.5,21 | 27 | | 12 | Aug/31 | 14 | 11.06 | 10.26 | 9.28(-0.96) | 8.77(-0.23) | 8.74(0.11) | 8.81 | -2.1 | | -12 | 55(-3.9) | -50 | [-16] | [-7] | [13] | -56 | 463 | DP | 0.1 | OpenShort | | (-16) | 2 | 10 | 9 | 20 | -0.8,14 | 27 | | 13 | Aug/31 | 13 | 11.06 | 10.26 | 9.37(-0.95) | 8.79(-0.68) | 8.74(0) | 8.76 | -2.1 | | -12 | 58(-3.1) | -50 | [-16] | [-13] | [8] | -67 | 281 | DP | 0 | OpenShort | | (-16) | 0 | 4 | 4 | 20 | -1,8 | 27 | | 14 | Aug/31 | 12 | 11.06 | 10.26 | 9.46(-0.94) | 8.85(-1.01) | 8.73(-0.11) | 8.74 | -2.1 | | -12 | 62(-2.9) | -50 | [-16] | [-17] | [22] | -74 | 141 | DP | 0 | OpenShort | | (-16) | -2 | 25 | 4 | 20 | -1.1,4 | 27 | | 15 | Aug/31 | 11 | 11.06 | 10.26 | 9.55(-1.14) | 8.94(-1.22) | 8.74(-0.46) | 8.61 | -2.3 | | -12 | 64(-1.2) | -50 | [-19] | [-26] | [-11] | -84 | 28 | DT | -0.2 | HoldShort | | (-19) | -8 | -35 | 1 | 0 | -1.4,1 | 27 | | | | |
| 16 | Aug/31 | 10 | 11.06 | 10.26 | 9.66(-1.02) | 9.05(-0.88) | 8.78(-0.23) | 8.79 | -2.1 | | -12 | 66(-1.7) | -50 | [-17] | [-19] | [4] | -79 | 49 | DP | 0 | OpenShort | | (-19) | -4 | 4 | 5 | 20 | -1.2,1 | 27 | | 17 | Aug/31 | 9 | 11.06 | 10.26 | 9.76(-1.21) | 9.13(-1.19) | 8.8(-0.56) | 8.77 | -2.1 | | -12 | 67(-0.5) | -50 | [-20] | [-28] | [-3] | -85 | 40 | DT | -0 | HoldShort? | | (-19) | -9 | 4 | 3 | -20 | -1.4,0 | 27 | | 18 | Aug/30 | 15 | 11.13 | 10.52 | 9.88(-1.1) | 9.24(-1.28) | 8.85(-1.23) | 8.75 | -2.3 | | -11 | 68(-2.9) | -50 | [-18] | [-40] | [-7] | -88 | -363 | DT | -0.1 | HoldShort? | | (-20) | -20 | -2 | 3 | -20 | -1.5,0 | 22 | | 19 | Aug/30 | 14 | 11.13 | 10.52 | 9.99(-1.19) | 9.36(-1.47) | 8.96(-1.97) | 8.76 | -2.3 | | -11 | 71(1.7) | -50 | [-20] | [-54] | [-17] | -93 | -548 | DT | -0.3 | OpenShort | | (-20) | -33 | -15 | 3 | -20 | -1.7,0 | 22 | | 20 | Aug/30 | 13 | 11.13 | 10.52 | 10.11(-1.08) | 9.5(-1.45) | 9.14(-1.83) | 8.84 | -2.2 | | -11 | 69(3.2) | -50 | [-18] | [-51] | [-23] | -95 | -649 | DT | -0.4 | OpenShort | | (-20) | -30 | -15 | 2 | -20 | -1.8,0 | 22 | | | | |
| 21 | Aug/30 | 12 | 11.13 | 10.52 | 10.22(-1.06) | 9.64(-1.53) | 9.31(-1.69) | 8.92 | -2.1 | | -11 | 66(4.2) | -50 | [-18] | [-49] | [-19] | -98 | -642 | DT | -0.6 | OpenShort | | (-18) | -28 | -13 | -2 | -20 | -1.9,0 | 22 | | 22 | Aug/30 | 11 | 11.13 | 10.52 | 10.33(-1.05) | 9.79(-1.51) | 9.47(-1.76) | 8.99 | -2.1 | | -11 | 62(6.3) | -50 | [-17] | [-50] | [-43] | -103 | -701 | DT | -0.8 | HoldShort | | (-18) | -29 | -58 | -3 | -20 | -2.1,0 | 22 | | 23 | Aug/30 | 10 | 11.13 | 10.52 | 10.44(-0.76) | 9.94(-1.29) | 9.64(-1.33) | 9.31 | -1.8 | | -11 | 55(4.7) | -50 | [-13] | [-40] | [-35] | -100 | -665 | DT | -0.6 | HoldShort | | (-16) | -22 | -58 | 0 | -20 | -2,0 | 22 | | 24 | Aug/30 | 9 | 11.13 | 10.52 | 10.52(-0.75) | 10.07(-0.98) | 9.77(-0.91) | 9.64 | -1.4 | | -11 | 51(2.3) | -50 | [-12] | [-30] | [-6] | -93 | -324 | DT | -0.2 | OpenShort? | | (-11) | -15 | -7 | 4 | -20 | -1.7,0 | 22 | | 25 | Aug/29 | 15 | 11.2 | 10.85 | 10.6(-0.56) | 10.17(-1.07) | 9.86(-1.2) | 9.68 | -1.6 | | -6 | 48(1.2) | -50 | [-9] | [-34] | [-12] | -95 | -615 | DT | -0.4 | OpenShort? | | (-13) | -20 | -9 | 3 | -20 | -1.8,0 | 43 | | | | |
| 26 | Aug/29 | 14 | 11.2 | 10.85 | 10.66(-0.74) | 10.28(-1.06) | 9.98(-1.38) | 9.73 | -1.5 | | -6 | 47(4.2) | -50 | [-12] | [-38] | [-19] | -100 | -479 | DT | -0.5 | HoldShort | | (-11) | -23 | -14 | 3 | -20 | -2,0 | 43 | | 27 | Aug/29 | 13 | 11.2 | 10.85 | 10.74(-0.65) | 10.39(-1.14) | 10.12(-1.27) | 9.81 | -1.4 | | -6 | 43(5) | -50 | [-11] | [-37] | [-19] | -105 | -538 | DT | -0.7 | HoldShort | | (-11) | -21 | -29 | 1 | -20 | -2.2,0 | 43 | | 28 | Aug/29 | 12 | 11.2 | 10.85 | 10.81(-0.55) | 10.51(-1.04) | 10.25(-1.16) | 9.98 | -1.2 | | -6 | 38(4.5) | -50 | [-9] | [-34] | [-19] | -105 | -509 | DT | -0.7 | HoldShort | | (-9) | -19 | -17 | 0 | -20 | -2.2,0 | 43 | | 29 | Aug/29 | 11 | 11.2 | 10.85 | 10.87(-0.46) | 10.62(-0.93) | 10.37(-1.14) | 10.08 | -1.1 | | -6 | 33(4.8) | -50 | [-8] | [-32] | [-24] | -110 | -558 | DT | -0.9 | HoldShort | | (-9) | -19 | -34 | 0 | -20 | -2.4,0 | 43 | | 30 | Aug/29 | 10 | 11.2 | 10.85 | 10.92(-0.46) | 10.72(-0.74) | 10.49(-0.94) | 10.29 | -0.9 | | -6 | 29(3.3) | -50 | [-8] | [-27] | [-14] | -108 | -355 | DT | -0.7 | HoldShort | | (-8) | -16 | -23 | 3 | -20 | -2.3,0 | 43 | | | | |
| 31 | Aug/29 | 9 | 11.2 | 10.85 | 10.97(-0.27) | 10.8(-0.64) | 10.59(-0.66) | 10.43 | -0.8 | | -6 | 25(3.1) | -50 | [-5] | [-21] | [-12] | -105 | -383 | DT | -0.6 | HoldShort? | | (-6) | -11 | -6 | -1 | -20 | -2.2,0 | 43 | | 32 | Aug/26 | 15 | 11.19 | 11.14 | 11(-0.27) | 10.87(-0.55) | 10.66(-1.02) | 10.47 | -0.7 | | -1 | 22(4.6) | -50 | [-5] | [-25] | [-19] | -110 | -468 | DT | -0.9 | HoldShort? | | (-5) | -17 | -13 | -8 | -20 | -2.4,0 | 43 | | 33 | Aug/26 | 14 | 11.19 | 11.14 | 11.03(-0.09) | 10.93(-0.46) | 10.77(-1.01) | 10.55 | -0.6 | | -1 | 18(2.1) | -50 | [-2] | [-23] | [-24] | -118 | -600 | DT | -1.2 | HoldShort | | (-3) | -17 | -24 | -21 | -20 | -2.7,0 | 43 | | 34 | Aug/26 | 13 | 11.19 | 11.14 | 11.04(0.09) | 10.98(-0.36) | 10.88(-0.73) | 10.7 | -0.5 | | -1 | 16(-1.5) | -25 | [2] | [-17] | [-17] | -103 | -583 | DR | -1.1 | HoldShort | | (0) | -12 | -12 | -32 | -20 | -2.1,0 | 43 | | 35 | Aug/26 | 12 | 11.19 | 11.14 | 11.03(0.18) | 11.02(-0.27) | 10.96(-0.54) | 10.78 | -0.4 | | -1 | 17(-3.2) | -5 | [3] | [-12] | [-14] | -85 | -544 | DR | -1 | HoldShort | | (2) | -9 | -6 | -33 | -20 | -1.4,0 | 43 | | | | |
| 36 | Aug/26 | 11 | 11.19 | 11.14 | 11.01(0.18) | 11.05(-0.36) | 11.02(-0.54) | 10.82 | -0.4 | | -1 | 20(-3.3) | -20 | [3] | [-13] | [-22] | -56 | -484 | DR | -1 | OpenShort | | (3) | -9 | -29 | -33 | -20 | -0.9,17 | 43 | | 37 | Aug/26 | 10 | 11.19 | 11.14 | 10.99(0.18) | 11.09(-0.09) | 11.08(-0.09) | 11.01 | -0.2 | | -1 | 24(-2.7) | -5 | [3] | [-3] | [-7] | -6 | -181 | DR | -0.3 | OpenShort | | (5) | -2 | -8 | -18 | -18 | 0.1,42 | 43 | | 38 | Aug/26 | 9 | 11.19 | 11.14 | 10.97(0.27) | 11.1(-0.18) | 11.08(0) | 11.06 | -0.1 | | -1 | 26(-1.2) | 10 | [5] | [-2] | [-6] | 15 | -187 | DR | -0.1 | OpenShort? | | (5) | 0 | -8 | -11 | -18 | 0.3,57 | 43 | | 39 | Aug/25 | 15 | 11.14 | 11.33 | 10.94(0.37) | 11.12(-0.09) | 11.08(0) | 11.11 | -0 | | 4 | 27(-1.1) | 50 | [6] | [0] | [0] | 42 | -208 | UT | 0.1 | OpenLong? | | (5) | 0 | 2 | -2 | 0 | 0.6,77 | 49 | | 40 | Aug/25 | 14 | 11.14 | 11.33 | 10.9(0.28) | 11.13(-0.09) | 11.09(0.09) | 11.1 | -0 | | 4 | 29(-1.5) | 35 | [5] | [2] | [2] | 48 | -75 | UT | 0 | OpenLong | | (6) | 2 | -3 | -0 | 20 | 0.7,80 | 49 | | | | |
| 41 | Aug/25 | 13 | 11.14 | 11.33 | 10.87(0.37) | 11.13(0) | 11.08(-0.18) | 11.12 | -0 | | 4 | 30(-1.1) | 35 | [6] | [-2] | [-3] | 49 | -191 | DR | 0.1 | OpenShort | | (6) | -3 | 8 | -5 | -20 | 0.8,79 | 49 | | 42 | Aug/25 | 12 | 11.14 | 11.33 | 10.83(0.37) | 11.14(0.18) | 11.1(-0.18) | 11.07 | -0.1 | | 4 | 31(-0.9) | 40 | [6] | [-0] | [-1] | 48 | -201 | DR | -0.1 | OpenShort | | (5) | -3 | 6 | -5 | -20 | 0.7,80 | 49 | | 43 | Aug/25 | 11 | 11.14 | 11.33 | 10.79(0.28) | 11.12(0.27) | 11.12(-0.36) | 11.03 | -0.1 | | 4 | 32(-1.5) | -0 | [5] | [-3] | [-17] | 49 | -148 | DR | -0.3 | OpenShort | | (6) | -6 | -15 | -11 | -20 | 0.7,81 | 49 | | 44 | Aug/25 | 10 | 11.14 | 11.33 | 10.76(0.47) | 11.09(0.45) | 11.12(0) | 11.13 | -0 | | 4 | 34(-0.7) | 40 | [8] | [5] | [-6] | 63 | -135 | CR | -0.1 | HoldShort | | (8) | 0 | 11 | -8 | -20 | 1,88 | 49 | | 45 | Aug/25 | 9 | 11.14 | 11.33 | 10.71(0.37) | 11.04(0.55) | 11.16(-0.36) | 11.06 | -0.1 | | 4 | 34(-0.2) | 15 | [6] | [-0] | [-16] | 63 | -133 | DR | -0.3 | OpenShort? | | (6) | -6 | -21 | -11 | -20 | 0.9,90 | 49 | | | | |
| 46 | Aug/24 | 15 | 11.05 | 11.41 | 10.67(0.38) | 10.98(0.73) | 11.2(0.18) | 11.2 | 0.1 | | 5 | 34(3.9) | 50 | [6] | [10] | [1] | 81 | 168 | UT | 0 | OpenLong? | | (8) | 3 | 3 | -7 | 17 | 1.4,96 | 50 | | 47 | Aug/24 | 14 | 11.05 | 11.41 | 10.63(0.38) | 10.9(0.65) | 11.18(0.54) | 11.18 | 0.1 | | 5 | 31(1.8) | 50 | [6] | [15] | [-2] | 86 | 277 | CR | 0 | OpenShort | | (6) | 9 | -5 | -11 | 17 | 1.6,96 | 50 | | 48 | Aug/24 | 13 | 11.05 | 11.41 | 10.59(0.38) | 10.83(0.65) | 11.12(0.82) | 11.21 | 0.1 | | 5 | 29(2.5) | 50 | [6] | [20] | [16] | 96 | 418 | UT | 0.3 | OpenLong | | (6) | 14 | 5 | 32 | 20 | 1.9,98 | 50 | | 49 | Aug/24 | 12 | 11.05 | 11.41 | 10.55(0.38) | 10.76(0.75) | 11.03(1.1) | 11.18 | 0.1 | | 5 | 26(3.2) | 50 | [6] | [26] | [14] | 101 | 493 | UT | 0.5 | HoldLong | | (6) | 19 | -8 | 34 | 20 | 2.1,98 | 50 | | 50 | Aug/24 | 11 | 11.05 | 11.41 | 10.51(0.38) | 10.68(0.85) | 10.91(1.49) | 11.23 | 0.2 | | 5 | 23(5) | 50 | [6] | [33] | [27] | 118 | 684 | UT | 1.2 | HoldLong | | (6) | 25 | 18 | 39 | 20 | 2.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|