|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $142.4400 One month high (close): $159.3800
IWN Daily Change: -0.7% Daily StdDev 1.54% IWN EMA_5_Trend: -0.93% 10Minute StdDev: $1.3141
Latest Price : $142.44(-0.7%) | Tue. Sep 6, 2022($1.5) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.4) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 151.68 | 147.83 | 144.3(-0.06) | 143.13(-0.02) | 143.3(0.3) | 144.63 | -1.4 | | -18 | 28(-1.2) | -20 | [-4] | [14] | [23] | 2 | 161 | UR | 1 | SmallShort | | (-4) | 20 | 37 | 26 | 20 | 0.2,47 | 17 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces: 143.13(hourly_sma_10 -1.04%) 144.3(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 147.83(daily_ema_10 2.21%) 151.68(daily_ema_20 4.87%)
|
| | | 2 | Sep/2 | 9 | 151.68 | 147.83 | 144.39(-0.08) | 143.16(-0.1) | 142.87(0.2) | 143.78 | -1.6 | | -18 | 29(-0.9) | -45 | [-5] | [4] | [18] | -32 | 96 | UR | 0.6 | SmallShort? | | (-6) | 13 | 31 | 18 | 20 | -0.4,28 | 17 | | 3 | Sep/1 | 15 | 152.15 | 149.01 | 144.5(-0.15) | 143.3(-0.17) | 142.59(0.13) | 143.06 | -2 | | -15 | 30(-5.1) | -50 | [-10] | [-4] | [8] | -60 | 89 | DP | 0.3 | OpenShort? | | (-7) | 8 | 14 | 10 | 20 | -1,15 | 19 | | 4 | Sep/1 | 14 | 152.15 | 149.01 | 144.72(-0.19) | 143.54(-0.19) | 142.41(-0.02) | 142.74 | -2.1 | | -15 | 35(-1.9) | -50 | [-12] | [-15] | [6] | -76 | 50 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 7 | -3 | -1.3,7 | 19 | | 5 | Sep/1 | 13 | 152.15 | 149.01 | 144.99(-0.21) | 143.81(-0.22) | 142.44(-0.37) | 142.39 | -2.2 | | -15 | 37(-1.3) | -50 | [-14] | [-39] | [0] | -86 | -58 | DT | -0 | HoldShort | | (-13) | -24 | 3 | 6 | -20 | -1.6,4 | 19 | | | | |
| 6 | Sep/1 | 12 | 152.15 | 149.01 | 145.3(-0.21) | 144.13(-0.22) | 142.97(-0.34) | 142.33 | -2.2 | | -15 | 38(-0.1) | -50 | [-14] | [-37] | [-4] | -91 | -70 | DT | -0.4 | HoldShort | | (-14) | -22 | -4 | 5 | -20 | -1.7,2 | 19 | | 7 | Sep/1 | 11 | 152.15 | 149.01 | 145.61(-0.21) | 144.45(-0.23) | 143.46(-0.38) | 142.41 | -2.2 | | -15 | 38(1.6) | -50 | [-14] | [-40] | [-3] | -96 | -102 | DT | -0.6 | OpenShort | | (-14) | -24 | 8 | -7 | -20 | -1.9,2 | 19 | | 8 | Sep/1 | 10 | 152.15 | 149.01 | 145.91(-0.2) | 144.78(-0.23) | 144.01(-0.46) | 142.23 | -2.2 | | -15 | 37(3.7) | -50 | [-13] | [-45] | [-16] | -104 | -164 | DT | -1.1 | HoldShort | | (-14) | -30 | -26 | -8 | -20 | -2.2,1 | 19 | | 9 | Sep/1 | 9 | 152.15 | 149.01 | 146.2(-0.18) | 145.11(-0.17) | 144.68(-0.35) | 142.82 | -2.1 | | -15 | 33(3.4) | -50 | [-12] | [-35] | [-39] | -107 | -136 | DT | -1.3 | HoldShort? | | (-12) | -22 | -94 | -10 | -20 | -2.3,1 | 19 | | 10 | Aug/31 | 15 | 152.53 | 150.4 | 146.47(-0.12) | 145.36(-0.08) | 145.19(-0.08) | 145 | -1.8 | | -11 | 29(-3) | -50 | [-8] | [-14] | [1] | -76 | 2 | DP | -0.1 | OpenShort? | | (-8) | -5 | 6 | -2 | -3 | -1.1,2 | 32 | | | | |
| 11 | Aug/31 | 14 | 152.53 | 150.4 | 146.64(-0.15) | 145.48(-0.09) | 145.3(-0.1) | 144.87 | -1.9 | | -11 | 32(-1.9) | -50 | [-10] | [-16] | [-5] | -81 | 10 | DT | -0.3 | HoldShort | | (-8) | -7 | -11 | -2 | -10 | -1.3,2 | 32 | | 12 | Aug/31 | 13 | 152.53 | 150.4 | 146.86(-0.15) | 145.61(-0.08) | 145.45(-0.08) | 145.12 | -1.8 | | -11 | 34(-0.9) | -50 | [-10] | [-14] | [-7] | -77 | 14 | DT | -0.2 | HoldShort | | (-10) | -5 | -20 | 0 | -7 | -1.2,3 | 32 | | 13 | Aug/31 | 12 | 152.53 | 150.4 | 147.08(-0.14) | 145.72(-0.12) | 145.56(0.02) | 145.58 | -1.7 | | -11 | 35(-2.3) | -50 | [-9] | [-9] | [5] | -71 | 49 | DP | 0 | OpenShort | | (-8) | 1 | 8 | 2 | 20 | -1,4 | 32 | | 14 | Aug/31 | 11 | 152.53 | 150.4 | 147.29(-0.17) | 145.9(-0.18) | 145.53(0.01) | 145.39 | -1.8 | | -11 | 38(-1.9) | -50 | [-11] | [-12] | [0] | -76 | 49 | DT | -0.1 | HoldShort | | (-10) | 1 | -3 | 2 | 12 | -1.2,4 | 32 | | 15 | Aug/31 | 10 | 152.53 | 150.4 | 147.54(-0.16) | 146.17(-0.2) | 145.52(-0.07) | 145.47 | -1.7 | | -11 | 39(-1.1) | -50 | [-10] | [-18] | [-1] | -77 | 7 | DT | -0 | HoldShort | | (-11) | -5 | -8 | 4 | 13 | -1.3,6 | 32 | | | | |
| 16 | Aug/31 | 9 | 152.53 | 150.4 | 147.78(-0.17) | 146.46(-0.21) | 145.62(-0.11) | 145.64 | -1.7 | | -11 | 41(-0.3) | -50 | [-11] | [-21] | [1] | -76 | 7 | DP | 0 | OpenShort? | | (-10) | -7 | -1 | 5 | -1 | -1.3,7 | 32 | | 17 | Aug/30 | 15 | 152.87 | 151.62 | 148.03(-0.21) | 146.77(-0.18) | 145.78(-0.07) | 145.65 | -1.9 | | -8 | 41(-5.6) | -50 | [-14] | [-18] | [1] | -81 | 38 | DP | -0.1 | OpenShort? | | (-11) | -5 | 5 | 2 | -14 | -1.4,4 | 35 | | 18 | Aug/30 | 14 | 152.87 | 151.62 | 148.34(-0.26) | 147.04(-0.17) | 145.88(-0.26) | 145.54 | -1.9 | | -8 | 46(-5.3) | -50 | [-17] | [-31] | [-0] | -89 | 10 | DT | -0.2 | HoldShort | | (-14) | -17 | 8 | 0 | -20 | -1.6,1 | 35 | | 19 | Aug/30 | 13 | 152.87 | 151.62 | 148.73(-0.27) | 147.29(-0.2) | 146.26(-0.38) | 145.36 | -2 | | -8 | 52(-1.9) | -50 | [-17] | [-39] | [-14] | -92 | -51 | DT | -0.5 | HoldShort | | (-18) | -24 | -32 | 1 | -20 | -1.7,1 | 35 | | 20 | Aug/30 | 12 | 152.87 | 151.62 | 149.13(-0.23) | 147.59(-0.14) | 146.82(-0.33) | 146.11 | -1.8 | | -8 | 54(-1.5) | -50 | [-15] | [-34] | [-5] | -87 | -50 | DT | -0.3 | HoldShort | | (-16) | -21 | -5 | -2 | -20 | -1.5,1 | 35 | | | | |
| 21 | Aug/30 | 11 | 152.87 | 151.62 | 149.48(-0.23) | 147.79(-0.23) | 147.3(-0.33) | 146.23 | -1.7 | | -8 | 55(0.4) | -50 | [-15] | [-37] | [-2] | -89 | -70 | DT | -0.5 | HoldShort | | (-15) | -21 | 4 | -5 | -20 | -1.6,1 | 35 | | 22 | Aug/30 | 10 | 152.87 | 151.62 | 149.83(-0.23) | 148.13(-0.23) | 147.79(-0.32) | 146.14 | -1.8 | | -8 | 55(2.1) | -50 | [-15] | [-36] | [-25] | -95 | -96 | DT | -0.8 | OpenShort | | (-16) | -21 | -58 | -8 | -20 | -1.8,0 | 35 | | 23 | Aug/30 | 9 | 152.87 | 151.62 | 150.18(-0.17) | 148.47(-0.15) | 148.26(-0.05) | 147.49 | -1.4 | | -8 | 53(-0.1) | -50 | [-11] | [-15] | [-9] | -80 | -18 | DT | -0.4 | HoldShort? | | (-12) | -3 | -24 | -1 | -9 | -1.3,3 | 35 | | 24 | Aug/29 | 15 | 153.07 | 152.98 | 150.44(-0.18) | 148.69(-0.15) | 148.33(-0.02) | 148.07 | -1.4 | | -3 | 53(-4.3) | -50 | [-12] | [-12] | [-6] | -75 | 19 | DT | -0.1 | HoldShort? | | (-11) | -1 | -21 | 3 | 7 | -1.2,5 | 48 | | 25 | Aug/29 | 14 | 153.07 | 152.98 | 150.71(-0.12) | 148.92(-0.11) | 148.36(0.06) | 148.57 | -1.3 | | -3 | 57(0.9) | -35 | [-8] | [-5] | [2] | -71 | -1 | DP | 0.1 | OpenShort | | (-11) | 4 | 1 | 7 | 7 | -1.1,7 | 48 | | | | |
| 26 | Aug/29 | 13 | 153.07 | 152.98 | 150.89(-0.1) | 149.09(-0.13) | 148.27(-0.13) | 148.55 | -1.3 | | -3 | 56(1.8) | -35 | [-6] | [-17] | [4] | -76 | -91 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 7 | 1 | -1.2,4 | 48 | | 27 | Aug/29 | 12 | 153.07 | 152.98 | 151.04(-0.11) | 149.29(-0.23) | 148.46(-0.14) | 148.33 | -1.3 | | -3 | 54(3) | -40 | [-7] | [-22] | [5] | -83 | -102 | DP | -0.1 | OpenShort | | (-8) | -9 | 9 | 7 | 6 | -1.4,2 | 48 | | 28 | Aug/29 | 11 | 153.07 | 152.98 | 151.2(-0.11) | 149.64(-0.37) | 148.67(-0.27) | 148.12 | -1.4 | | -3 | 51(4.4) | -50 | [-7] | [-34] | [-2] | -93 | -155 | DT | -0.3 | OpenShort | | (-7) | -17 | -5 | -0 | 1 | -1.7,0 | 48 | | 29 | Aug/29 | 10 | 153.07 | 152.98 | 151.37(-0.11) | 150.19(-0.33) | 149.07(-0.27) | 148.24 | -1.4 | | -3 | 47(4.2) | -50 | [-7] | [-33] | [-1] | -97 | -165 | DT | -0.5 | OpenShort | | (-7) | -17 | 3 | 1 | -19 | -1.9,1 | 48 | | 30 | Aug/29 | 9 | 153.07 | 152.98 | 151.54(-0.12) | 150.68(-0.32) | 149.48(-0.29) | 148.18 | -1.4 | | -3 | 43(5.8) | -50 | [-8] | [-34] | [-23] | -104 | -170 | DT | -0.9 | HoldShort? | | (-8) | -19 | -55 | -3 | -20 | -2.2,1 | 48 | | | | |
| 31 | Aug/29 | 20 | 153.07 | 152.98 | 151.72(-0.06) | 151.17(-0.24) | 149.91(-0.14) | 149.49 | -1 | | -3 | 37(2.7) | -30 | [-4] | [-21] | [-1] | -92 | -124 | DT | -0.3 | OpenShort | | (-6) | -9 | 6 | -2 | -20 | -1.7,1 | 48 | | 32 | Aug/26 | 15 | 153.2 | 154.11 | 151.81(-0.05) | 151.53(-0.24) | 150.12(-0.33) | 149.35 | -1.1 | | 0 | 34(2.5) | -40 | [-3] | [-32] | [-13] | -99 | -194 | DT | -0.6 | OpenShort? | | (-4) | -21 | -26 | -5 | -20 | -2,1 | 47 | | 33 | Aug/26 | 14 | 153.2 | 154.11 | 151.89(-0.04) | 151.9(-0.19) | 150.62(-0.46) | 149.96 | -0.9 | | 0 | 32(2.2) | -40 | [-3] | [-39] | [-13] | -94 | -207 | DT | -0.6 | OpenShort | | (-2) | -29 | -19 | -15 | -20 | -1.8,1 | 47 | | 34 | Aug/26 | 13 | 153.2 | 154.11 | 151.95(-0.02) | 152.19(-0.2) | 151.32(-0.37) | 150.43 | -0.8 | | 0 | 30(0.9) | -35 | [-1] | [-33] | [-7] | -87 | -174 | DT | -0.9 | HoldShort | | (-2) | -23 | 5 | -34 | -20 | -1.5,1 | 47 | | 35 | Aug/26 | 12 | 153.2 | 154.11 | 151.98(-0.02) | 152.49(-0.13) | 151.88(-0.37) | 150.31 | -0.8 | | 0 | 29(1.3) | -45 | [-1] | [-31] | [-18] | -84 | -184 | DT | -1.6 | OpenShort | | (-1) | -23 | -9 | -54 | -20 | -1.7,9 | 47 | | | | |
| 36 | Aug/26 | 11 | 153.2 | 154.11 | 152.01(-0.02) | 152.69(-0.08) | 152.44(-0.35) | 150.54 | -0.8 | | 0 | 27(0.8) | -45 | [-1] | [-28] | [-31] | -49 | -169 | DT | -2 | OpenShort | | (-1) | -22 | -53 | -42 | -20 | -1.6,41 | 47 | | 37 | Aug/26 | 10 | 153.2 | 154.11 | 152.04(0.02) | 152.81(0.03) | 152.98(-0.14) | 151.83 | -0.4 | | 0 | 27(-0.4) | -45 | [1] | [-10] | [-29] | 15 | -66 | DR | -1.3 | OpenShort | | (2) | -9 | -65 | -19 | -20 | -0.2,70 | 47 | | 38 | Aug/26 | 9 | 153.2 | 154.11 | 152.01(0.05) | 152.77(0.14) | 153.19(0.08) | 153.42 | 0.1 | | 0 | 27(1.8) | 15 | [3] | [8] | [2] | 79 | 60 | UT | 0.2 | OpenLong? | | (4) | 5 | 6 | 2 | 3 | 1.5,91 | 47 | | 39 | Aug/25 | 15 | 153.24 | 155.06 | 151.93(0.05) | 152.55(0.1) | 153.07(-0.03) | 153.28 | 0 | | 7 | 25(1.9) | 45 | [3] | [2] | [3] | 77 | 31 | UT | 0.2 | OpenLong? | | (3) | -2 | 6 | -0 | 10 | 1.6,87 | 59 | | 40 | Aug/25 | 14 | 153.24 | 155.06 | 151.86(0.09) | 152.4(0.09) | 153.12(0.12) | 153.12 | -0 | | 7 | 23(0.5) | 50 | [6] | [12] | [1] | 71 | 18 | UT | 0 | OpenLong | | (3) | 8 | 1 | -6 | 18 | 1.5,83 | 59 | | | | |
| 41 | Aug/25 | 13 | 153.24 | 155.06 | 151.73(0.08) | 152.27(0.11) | 152.93(0.18) | 153.09 | -0 | | 7 | 23(0.6) | 50 | [5] | [16] | [-0] | 73 | 53 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | -16 | 8 | 1.7,80 | 59 | | 42 | Aug/25 | 12 | 153.24 | 155.06 | 151.61(0.07) | 152.1(0.14) | 152.66(0.2) | 152.95 | -0.1 | | 7 | 22(1.6) | 50 | [5] | [18] | [2] | 78 | 69 | UT | 0.4 | OpenLong | | (5) | 13 | 3 | -1 | 10 | 1.7,85 | 59 | | 43 | Aug/25 | 11 | 153.24 | 155.06 | 151.51(0.04) | 151.88(0.11) | 152.35(0.2) | 152.89 | -0.1 | | 7 | 21(1.9) | 45 | [3] | [17] | [-3] | 90 | 100 | CR | 0.8 | OpenShort | | (4) | 13 | -25 | 19 | 20 | 1.9,92 | 59 | | 44 | Aug/25 | 10 | 153.24 | 155.06 | 151.45(0.07) | 151.72(0.18) | 152.05(0.26) | 153.5 | 0.1 | | 7 | 19(5.9) | 50 | [5] | [24] | [27] | 121 | 135 | UT | 2.2 | HoldLong | | (4) | 17 | 52 | 33 | 20 | 3.1,93 | 59 | | 45 | Aug/25 | 9 | 153.24 | 155.06 | 151.35(0.01) | 151.45(0.08) | 151.66(0.03) | 152.23 | -0.3 | | 7 | 13(0.9) | 50 | [1] | [5] | [13] | 80 | 58 | UT | 1.3 | HoldLong? | | (1) | 2 | 23 | 19 | 20 | 2,80 | 59 | | | | |
| 46 | Aug/24 | 15 | 152.99 | 155.22 | 151.33(-0.01) | 151.33(0.05) | 151.62(0.06) | 151.67 | -0.4 | | 7 | 12(0.5) | 45 | [-1] | [5] | [4] | 34 | 46 | UR | 0.1 | SmallShort? | | (0) | 4 | 9 | 2 | 5 | 0.8,64 | 57 | | 47 | Aug/24 | 14 | 152.99 | 155.22 | 151.34(-0.09) | 151.33(0) | 151.53(0.08) | 151.45 | -0.4 | | 7 | 11(-8.1) | 10 | [-6] | [3] | [3] | 23 | 124 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 8 | 0.3,65 | 57 | | 48 | Aug/24 | 13 | 152.99 | 155.22 | 151.47(-0.1) | 151.25(-0.05) | 151.41(0.01) | 151.35 | -0.4 | | 7 | 19(-6) | -5 | [-6] | [-3] | [-2] | 23 | 96 | RG | -0.1 | Wait | | (-6) | 1 | -14 | 8 | 11 | -0.2,78 | 57 | | 49 | Aug/24 | 12 | 152.99 | 155.22 | 151.62(-0.09) | 151.25(0) | 151.4(0.11) | 151.68 | -0.3 | | 7 | 25(-4.5) | 5 | [-6] | [5] | [-1] | 28 | 122 | RG | 0.3 | Wait | | (-6) | 7 | -11 | 9 | 17 | 0.1,75 | 57 | | 50 | Aug/24 | 11 | 152.99 | 155.22 | 151.75(-0.08) | 151.32(0.09) | 151.24(0.13) | 151.96 | -0.3 | | 7 | 30(-3.7) | 35 | [-5] | [9] | [12] | 10 | 125 | UR | 0.6 | SmallShort | | (-6) | 8 | 30 | 3 | 13 | 0.2,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|