|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $318.5000 One month high (close): $354.9700
SBAC Daily Change: -2.49% Daily StdDev 1.93% SBAC EMA_5_Trend: -0.72% 10Minute StdDev: $2.2834
Latest Price : $318.5(-2.49%) | Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.1) Mon. Aug 29, 2022($2.2) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 338.21 | 329.88 | 325.36(-0.07) | 324.5(-0.01) | 324.79(-0.03) | 325.25 | -1.3 | | -15 | 15(-1.8) | -50 | [-4] | [-6] | [1] | 8 | 68 | DP | 0.3 | OpenShort | | (-2) | -2 | -9 | 16 | 10 | -0.1,60 | 17 | Sample size 7 Avg positive next hour return: 0.18%(71%) Avg negative next hour return: -0.2%(29%)
Daily Trend: %
Up Forces:
Down Forces: 324.5(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 325.36(hourly_sma_20 0.03%) 329.88(daily_ema_10 1.42%) 338.21(daily_ema_20 3.98%)
|
| | | 2 | Sep/2 | 9 | 338.21 | 329.88 | 325.59(-0.02) | 324.53(0.08) | 324.89(0.25) | 325.86 | -1.3 | | -15 | 16(-1.4) | -30 | [-1] | [11] | [9] | 8 | 101 | UR | 0.6 | SmallShort? | | (-2) | 13 | 12 | 19 | 20 | 0.2,53 | 17 | | 3 | Sep/1 | 15 | 339.63 | 332.48 | 325.66(-0.1) | 324.27(-0.03) | 324.07(0.15) | 325.03 | -1.7 | | -12 | 18(-6.7) | -50 | [-5] | [3] | [8] | -24 | 132 | UR | 0.6 | SmallShort? | | (-3) | 8 | 13 | 10 | 19 | -0.4,36 | 28 | | 4 | Sep/1 | 14 | 339.63 | 332.48 | 326(-0.14) | 324.38(-0.08) | 323.57(-0.07) | 324.12 | -1.8 | | -12 | 25(-5.4) | -50 | [-7] | [-10] | [4] | -41 | 75 | DP | 0.3 | OpenShort | | (-6) | -4 | 5 | 9 | 9 | -0.9,32 | 28 | | 5 | Sep/1 | 13 | 339.63 | 332.48 | 326.46(-0.15) | 324.64(-0.1) | 323.79(-0.14) | 323.79 | -1.8 | | -12 | 30(-3.9) | -50 | [-8] | [-14] | [-1] | -48 | 47 | DT | 0 | OpenShort | | (-7) | -7 | -9 | 11 | 4 | -1,27 | 28 | | | | |
| 6 | Sep/1 | 12 | 339.63 | 332.48 | 326.96(-0.15) | 324.98(-0.1) | 324.25(0.02) | 324.37 | -1.8 | | -12 | 34(-4.1) | -50 | [-8] | [-6] | [6] | -55 | 91 | DP | 0 | OpenShort | | (-7) | 1 | 15 | 2 | 9 | -0.9,18 | 28 | | 7 | Sep/1 | 11 | 339.63 | 332.48 | 327.44(-0.17) | 325.32(-0.06) | 324.18(-0.1) | 323.34 | -1.9 | | -12 | 38(-1.9) | -50 | [-9] | [-11] | [3] | -69 | 30 | DP | -0.3 | OpenShort | | (-9) | -5 | 16 | -1 | -20 | -1.2,11 | 28 | | 8 | Sep/1 | 10 | 339.63 | 332.48 | 328(-0.16) | 325.53(-0.11) | 324.51(-0.2) | 322.24 | -2 | | -12 | 40(1.1) | -50 | [-8] | [-18] | [-18] | -82 | -60 | DT | -0.7 | OpenShort | | (-9) | -10 | -42 | 1 | -20 | -1.7,11 | 28 | | 9 | Sep/1 | 9 | 339.63 | 332.48 | 328.51(-0.1) | 325.88(-0.05) | 325.17(-0.1) | 325.15 | -1.7 | | -12 | 39(0.6) | -50 | [-5] | [-10] | [-3] | -62 | -18 | DT | -0 | OpenShort? | | (-6) | -5 | -11 | 6 | -6 | -1,13 | 28 | | 10 | Aug/31 | 15 | 340.65 | 334.23 | 328.83(-0.04) | 326.05(-0.06) | 325.5(-0.07) | 325.92 | -1.8 | | -11 | 38(-1.7) | -45 | [-2] | [-8] | [9] | -65 | -65 | DP | 0.1 | OpenShort? | | (-4) | -4 | 25 | 1 | 10 | -0.9,8 | 36 | | | | |
| 11 | Aug/31 | 14 | 340.65 | 334.23 | 328.97(-0.11) | 326.23(-0.13) | 325.72(-0.23) | 324.25 | -2 | | -11 | 40(1.8) | -50 | [-6] | [-19] | [-6] | -86 | -83 | DT | -0.5 | OpenShort | | (-3) | -12 | -9 | -9 | -16 | -1.5,2 | 36 | | 12 | Aug/31 | 13 | 340.65 | 334.23 | 329.34(-0.12) | 326.65(-0.13) | 326.47(-0.03) | 324.83 | -1.9 | | -11 | 38(1.2) | -50 | [-6] | [-9] | [-7] | -81 | -16 | DT | -0.5 | OpenShort | | (-5) | -2 | -15 | -6 | -13 | -1.5,7 | 36 | | 13 | Aug/31 | 12 | 340.65 | 334.23 | 329.74(-0.13) | 327.07(-0.16) | 326.47(0) | 325.87 | -1.8 | | -11 | 37(-0.7) | -50 | [-7] | [-9] | [-3] | -69 | 23 | DT | -0.2 | OpenShort | | (-5) | 0 | -11 | -1 | 10 | -1.3,14 | 36 | | 14 | Aug/31 | 11 | 340.65 | 334.23 | 330.17(-0.14) | 327.6(-0.21) | 326.57(-0.02) | 326.63 | -1.7 | | -11 | 38(-1.1) | -50 | [-7] | [-11] | [2] | -59 | 40 | DP | 0 | OpenShort | | (-6) | -1 | -6 | 13 | 20 | -1.2,21 | 36 | | 15 | Aug/31 | 10 | 340.65 | 334.23 | 330.63(-0.14) | 328.29(-0.19) | 326.63(-0.04) | 327.03 | -1.7 | | -11 | 39(-1.3) | -50 | [-7] | [-12] | [-1] | -62 | 34 | DT | 0.1 | OpenShort | | (-7) | -2 | -13 | 12 | 14 | -1.1,16 | 36 | | | | |
| 16 | Aug/31 | 9 | 340.65 | 334.23 | 331.08(-0.11) | 328.93(-0.2) | 326.75(-0.03) | 327.94 | -1.6 | | -11 | 40(-0.5) | -50 | [-6] | [-11] | [17] | -65 | 22 | DP | 0.4 | OpenShort? | | (-6) | -2 | 39 | 11 | 19 | -1,10 | 36 | | 17 | Aug/30 | 15 | 341.67 | 336.39 | 331.45(-0.18) | 329.58(-0.27) | 326.84(-0.23) | 325.25 | -2.2 | | -9 | 40(-3) | -50 | [-9] | [-24] | [-7] | -98 | -55 | DT | -0.5 | HoldShort? | | (-8) | -12 | -12 | -1 | -20 | -1.9,0 | 31 | | 18 | Aug/30 | 14 | 341.67 | 336.39 | 332.05(-0.18) | 330.48(-0.2) | 327.59(-0.32) | 326.11 | -2.1 | | -9 | 43(0.7) | -50 | [-9] | [-26] | [-8] | -98 | -72 | DT | -0.5 | HoldShort | | (-9) | -16 | -9 | -4 | -20 | -1.9,0 | 31 | | 19 | Aug/30 | 13 | 341.67 | 336.39 | 332.64(-0.15) | 331.14(-0.14) | 328.64(-0.39) | 326.71 | -2 | | -9 | 43(2.7) | -50 | [-8] | [-28] | [-11] | -98 | -123 | DT | -0.6 | OpenShort | | (-9) | -20 | -14 | -9 | -20 | -1.9,0 | 31 | | 20 | Aug/30 | 12 | 341.67 | 336.39 | 333.13(-0.11) | 331.6(-0.03) | 329.94(-0.36) | 327.7 | -1.9 | | -9 | 40(3.5) | -50 | [-6] | [-23] | [-12] | -94 | -139 | DT | -0.8 | OpenShort | | (-7) | -18 | -9 | -20 | -20 | -1.8,1 | 31 | | | | |
| 21 | Aug/30 | 11 | 341.67 | 336.39 | 333.49(-0.1) | 331.71(-0.1) | 331.13(-0.37) | 328.36 | -1.8 | | -9 | 37(3.8) | -50 | [-5] | [-25] | [-11] | -87 | -142 | DT | -1 | OpenShort | | (-5) | -19 | -9 | -26 | -20 | -1.9,11 | 31 | | 22 | Aug/30 | 10 | 341.67 | 336.39 | 333.81(-0.07) | 332.05(-0.09) | 332.36(-0.27) | 328.95 | -1.7 | | -9 | 33(2.7) | -50 | [-4] | [-20] | [-19] | -72 | -146 | DT | -1.4 | OpenShort | | (-4) | -14 | -36 | -24 | -20 | -2,28 | 31 | | 23 | Aug/30 | 9 | 341.67 | 336.39 | 334.05(-0.06) | 332.35(-0.12) | 333.25(-0.13) | 331.42 | -1.4 | | -9 | 30(1.9) | -50 | [-3] | [-13] | [-11] | -34 | -50 | DT | -0.8 | OpenShort? | | (-2) | -7 | -26 | -14 | -1 | -1.2,46 | 31 | | 24 | Aug/29 | 15 | 342.44 | 338.76 | 334.24(0.02) | 332.76(-0.06) | 333.7(0.13) | 333.26 | -1.4 | | -6 | 28(-3.9) | -20 | [1] | [3] | [0] | -8 | -15 | RG | -0.2 | Wait? | | (-1) | 7 | -4 | -1 | 20 | -0.5,55 | 40 | | 25 | Aug/29 | 14 | 342.44 | 338.76 | 334.24(-0) | 332.97(-0.08) | 333.26(0.28) | 333.57 | -1.3 | | -6 | 32(0) | -20 | [0] | [10] | [1] | 1 | 56 | UR | 0.1 | SmallShort | | (1) | 14 | -11 | 14 | 20 | -0.3,58 | 40 | | | | |
| 26 | Aug/29 | 13 | 342.44 | 338.76 | 334.17(0.01) | 333.23(-0.03) | 332.32(0.17) | 334.35 | -1.2 | | -6 | 32(0) | -10 | [1] | [6] | [8] | 8 | 46 | RG | 1 | SmallShort | | (1) | 9 | 1 | 28 | 20 | 0.1,55 | 40 | | 27 | Aug/29 | 12 | 342.44 | 338.76 | 334.14(0.01) | 333.32(-0.09) | 331.74(0.1) | 334.25 | -1.2 | | -6 | 32(-0.1) | 0 | [1] | [1] | [16] | -4 | 17 | RG | 1.2 | SmallShort | | (1) | 5 | 21 | 36 | 20 | 0.1,44 | 40 | | 28 | Aug/29 | 11 | 342.44 | 338.76 | 334.12(-0.04) | 333.61(-0.16) | 331.42(-0.12) | 332.78 | -1.5 | | -6 | 32(0.3) | -25 | [-2] | [-13] | [11] | -41 | -30 | DP | 0.6 | OpenShort | | (-1) | -6 | 21 | 14 | 15 | -0.6,24 | 40 | | 29 | Aug/29 | 10 | 342.44 | 338.76 | 334.24(-0.07) | 334.15(-0.14) | 331.83(-0.24) | 331.33 | -1.7 | | -6 | 32(0.6) | -35 | [-4] | [-19] | [9] | -76 | -77 | DP | -0.2 | OpenShort | | (-3) | -12 | 37 | -9 | -20 | -1.4,9 | 40 | | 30 | Aug/29 | 9 | 342.44 | 338.76 | 334.46(-0.09) | 334.63(-0.19) | 332.62(-0.45) | 328.76 | -2.1 | | -6 | 31(7.7) | -50 | [-5] | [-31] | [-26] | -113 | -193 | DT | -1.9 | HoldShort? | | (-5) | -23 | -40 | -38 | -20 | -2.7,5 | 40 | | | | |
| 31 | Aug/26 | 15 | 342.63 | 341.01 | 334.76(-0.04) | 335.27(-0.1) | 334.14(-0.24) | 331.54 | -1.7 | | -4 | 24(1.9) | -50 | [-2] | [-17] | [-17] | -84 | -123 | DT | -1.7 | OpenShort? | | (-2) | -12 | -19 | -36 | -20 | -2.1,19 | 40 | | 32 | Aug/26 | 14 | 342.63 | 341.01 | 334.89(-0.01) | 335.6(-0.05) | 334.96(-0.26) | 332.86 | -1.5 | | -4 | 22(0.7) | -50 | [-1] | [-17] | [-17] | -49 | -119 | DT | -1.5 | OpenShort | | (-1) | -13 | -25 | -32 | -20 | -1.5,39 | 40 | | 33 | Aug/26 | 13 | 342.63 | 341.01 | 334.94(0.05) | 335.77(0.01) | 335.84(-0.19) | 334.62 | -1.3 | | -4 | 21(-2.8) | -35 | [3] | [-11] | [-9] | 2 | -113 | DR | -0.9 | OpenShort | | (1) | -10 | -14 | -15 | -20 | -0.2,57 | 40 | | 34 | Aug/26 | 12 | 342.63 | 341.01 | 334.78(0.05) | 335.73(0.12) | 336.48(-0.03) | 335.59 | -1.1 | | -4 | 24(-0.7) | -20 | [3] | [-0] | [-8] | 25 | -41 | DR | -0.6 | OpenShort | | (3) | -2 | -7 | -22 | -20 | 0.5,62 | 40 | | 35 | Aug/26 | 11 | 342.63 | 341.01 | 334.62(0.05) | 335.34(0.07) | 336.59(0.06) | 336.1 | -1 | | -4 | 24(-1) | -15 | [3] | [3] | [0] | 46 | 2 | RG | -0.3 | Wait | | (2) | 3 | 10 | -20 | -1 | 1,71 | 40 | | | | |
| 36 | Aug/26 | 10 | 342.63 | 341.01 | 334.44(0.04) | 335.11(0.05) | 336.4(0.04) | 335.37 | -1.1 | | -4 | 25(-0.3) | -25 | [2] | [2] | [-11] | 47 | -2 | CR | -0.6 | HoldShort | | (2) | 2 | -27 | -12 | -3 | 0.6,82 | 40 | | 37 | Aug/26 | 9 | 342.63 | 341.01 | 334.31(0.05) | 334.95(0.1) | 336.25(0.16) | 337.3 | -0.8 | | -4 | 26(2.3) | -10 | [3] | [9] | [2] | 91 | 80 | RG | 0.6 | Wait? | | (3) | 8 | -9 | 20 | 20 | 1.8,96 | 40 | | 38 | Aug/25 | 15 | 343.02 | 343.01 | 334.13(0.06) | 334.63(0.09) | 335.7(0.22) | 337.96 | -0.8 | | 0 | 23(3.6) | 30 | [3] | [14] | [16] | 106 | 104 | UT | 1.5 | HoldLong? | | (3) | 11 | 21 | 29 | 20 | 2.6,91 | 45 | | 39 | Aug/25 | 14 | 343.02 | 343.01 | 333.93(-0.04) | 334.33(0.01) | 334.96(0.27) | 336.44 | -1.1 | | 0 | 20(-6) | 15 | [-2] | [13] | [15] | 83 | 194 | UR | 1.2 | SmallShort | | (2) | 14 | 21 | 29 | 20 | 2.1,80 | 45 | | 40 | Aug/25 | 13 | 343.02 | 343.01 | 334.06(-0.05) | 334.28(0.01) | 334.05(0.07) | 334.92 | -1.3 | | 0 | 26(-3.8) | -5 | [-3] | [3] | [6] | 32 | 102 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 19 | 10 | 0.5,69 | 45 | | | | |
| 41 | Aug/25 | 12 | 343.02 | 343.01 | 334.23(-0.08) | 334.26(0.03) | 333.83(0.05) | 334.58 | -1.4 | | 0 | 30(-7.1) | -15 | [-4] | [2] | [4] | 19 | 107 | UR | 0.4 | SmallShort | | (-3) | 3 | -0 | 25 | 1 | 0.2,64 | 45 | | 42 | Aug/25 | 11 | 343.02 | 343.01 | 334.51(-0.09) | 334.17(0.03) | 333.66(0.04) | 334.6 | -1.4 | | 0 | 37(-5.9) | -20 | [-5] | [1] | [3] | -5 | 106 | UR | 0.4 | SmallShort | | (-4) | 2 | 4 | 10 | 4 | 0,45 | 45 | | 43 | Aug/25 | 10 | 343.02 | 343.01 | 334.8(-0.07) | 334.08(0.08) | 333.53(-0.04) | 334.32 | -1.4 | | 0 | 43(-3.5) | -5 | [-4] | [-1] | [10] | -24 | 53 | RG | 0.3 | Wait | | (-5) | -2 | 32 | 4 | -12 | -0.2,31 | 45 | | 44 | Aug/25 | 9 | 343.02 | 343.01 | 335.05(-0.13) | 333.81(-0.03) | 333.65(-0.26) | 332.06 | -1.8 | | 0 | 46(-2.5) | -50 | [-7] | [-16] | [-11] | -57 | -23 | DT | -0.6 | OpenShort? | | (-6) | -13 | -21 | -11 | -20 | -1.1,21 | 45 | | 45 | Aug/24 | 15 | 342.86 | 343.5 | 335.5(-0.13) | 333.91(0.04) | 334.51(-0.06) | 333.56 | -1.2 | | 1 | 49(6.1) | -30 | [-7] | [-5] | [-3] | -35 | 62 | DT | -0.3 | OpenShort? | | (-5) | -3 | -3 | -4 | -17 | -0.7,33 | 38 | | | | |
| 46 | Aug/24 | 14 | 342.86 | 343.5 | 335.94(-0.15) | 333.76(0.03) | 334.7(0.01) | 333.77 | -1.2 | | 1 | 43(-5) | -35 | [-8] | [-2] | [-3] | -36 | 103 | DT | -0.3 | OpenShort | | (-6) | 1 | -6 | -4 | -5 | -0.7,32 | 38 | | 47 | Aug/24 | 13 | 342.86 | 343.5 | 336.44(-0.16) | 333.66(0.01) | 334.7(0) | 334.16 | -1.1 | | 1 | 48(-4.6) | -35 | [-8] | [-3] | [-2] | -24 | 101 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 7 | 8 | -0.6,41 | 38 | | 48 | Aug/24 | 12 | 342.86 | 343.5 | 336.97(-0.16) | 333.64(0.03) | 334.67(0.21) | 335 | -1 | | 1 | 52(-5.4) | -30 | [-8] | [8] | [-5] | -23 | 168 | RG | 0.1 | Wait | | (-7) | 11 | -15 | -8 | 20 | -0.5,40 | 38 | | 49 | Aug/24 | 11 | 342.86 | 343.5 | 337.51(-0.15) | 333.53(-0.08) | 333.96(0.21) | 336.07 | -0.9 | | 1 | 58(-5.4) | -15 | [-8] | [5] | [12] | -24 | 177 | UR | 0.5 | SmallShort | | (-7) | 11 | 23 | -8 | 20 | -0.3,34 | 38 | | 50 | Aug/24 | 10 | 342.86 | 343.5 | 338.02(-0.17) | 333.81(-0.12) | 333.26(0.11) | 334.46 | -1.1 | | 1 | 63(-1.9) | -30 | [-9] | [-1] | [4] | -45 | 101 | DP | 0.2 | OpenShort | | (-9) | 6 | 10 | -15 | 20 | -0.7,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|