|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $648.6600
REGN Daily Change: -3.34% Daily StdDev 1.94% REGN EMA_5_Trend: -0.54% 10Minute StdDev: $6.6739
Latest Price : $580.53(-3.34%) | Tue. Sep 6, 2022($8.3) Fri. Sep 2, 2022($7.2) Thu. Sep 1, 2022($5.5) Wed. Aug 31, 2022($4.2) Tue. Aug 30, 2022($3.5) Mon. Aug 29, 2022($4.4) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 612.86 | 595.68 | 589.93(0.08) | 591.77(0.29) | 598.23(0.3) | 598.82 | -0.7 | | -14 | 30(2) | -30 | [4] | [21] | [-5] | 84 | 146 | CR | 0.1 | OpenShort | | (5) | 16 | -19 | -3 | 20 | 1.5,96 | 22 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 595.68(daily_ema_10 -0.52%)
Support Levels: 591.77(weak_hourly_sma_10 -1.18%) 589.93(weak_hourly_sma_20 -1.48%)
Resistance Levels: 612.86(daily_ema_20 2.34%)
|
| | | 2 | Sep/2 | 9 | 612.86 | 595.68 | 589.45(0.1) | 590.08(0.31) | 596.43(0.5) | 601.1 | -0.6 | | -14 | 28(3.6) | 0 | [5] | [32] | [12] | 103 | 226 | RG | 0.9 | SmallShort? | | (5) | 26 | 13 | 18 | 20 | 2.1,100 | 22 | | 3 | Sep/1 | 15 | 614.71 | 599.45 | 588.87(0.05) | 588.26(0.24) | 593.46(0.59) | 599.57 | -0.8 | | -11 | 24(0.9) | -10 | [3] | [36] | [18] | 107 | 281 | RG | 1.3 | SmallShort? | | (5) | 30 | 16 | 38 | 20 | 2.3,99 | 38 | | 4 | Sep/1 | 14 | 614.71 | 599.45 | 588.58(0.01) | 586.83(0.17) | 589.97(0.44) | 597.67 | -0.9 | | -11 | 23(0.8) | -10 | [1] | [25] | [25] | 93 | 253 | RG | 1.8 | SmallShort | | (2) | 22 | 32 | 46 | 20 | 2.2,88 | 38 | | 5 | Sep/1 | 13 | 614.71 | 599.45 | 588.5(-0.02) | 585.81(0.04) | 587.4(0.36) | 593.85 | -1.1 | | -11 | 22(-1.2) | -20 | [-1] | [18] | [25] | 50 | 203 | UR | 1.6 | SmallShort | | (-1) | 18 | 32 | 43 | 20 | 1.3,67 | 38 | | | | |
| 6 | Sep/1 | 12 | 614.71 | 599.45 | 588.64(-0.06) | 585.6(-0.07) | 585.3(0.27) | 590.02 | -1.3 | | -11 | 23(-2.2) | -25 | [-3] | [10] | [19] | -8 | 153 | UR | 1.1 | SmallShort | | (-3) | 14 | 31 | 21 | 20 | 0.3,35 | 38 | | 7 | Sep/1 | 11 | 614.71 | 599.45 | 589.01(-0.07) | 586.01(-0.03) | 583.73(0.12) | 586.41 | -1.5 | | -11 | 26(-1) | -45 | [-4] | [3] | [15] | -46 | 63 | UR | 0.6 | SmallShort | | (-5) | 6 | 34 | 14 | 12 | -0.6,19 | 38 | | 8 | Sep/1 | 10 | 614.71 | 599.45 | 589.45(-0.09) | 586.21(-0.13) | 583.02(-0.11) | 582.4 | -1.8 | | -11 | 27(1.4) | -50 | [-5] | [-12] | [-6] | -78 | -55 | DT | -0.1 | OpenShort | | (-6) | -6 | -18 | 8 | -18 | -1.5,10 | 38 | | 9 | Sep/1 | 9 | 614.71 | 599.45 | 589.97(-0.07) | 586.97(-0.11) | 583.66(-0.11) | 584.52 | -1.7 | | -11 | 25(1) | -50 | [-4] | [-11] | [5] | -71 | -46 | DP | 0.2 | OpenShort? | | (-4) | -6 | 11 | 11 | -7 | -1.2,9 | 38 | | 10 | Aug/31 | 15 | 615.5 | 601.62 | 590.37(-0.08) | 587.64(-0.08) | 584.29(-0.28) | 583.23 | -1.8 | | -13 | 24(1.3) | -50 | [-4] | [-21] | [0] | -87 | -110 | DT | -0.2 | OpenShort? | | (-4) | -14 | 9 | -2 | -20 | -1.6,3 | 30 | | | | |
| 11 | Aug/31 | 14 | 615.5 | 601.62 | 590.84(-0.13) | 588.11(-0.12) | 585.93(-0.41) | 582.16 | -1.8 | | -13 | 23(1.3) | -50 | [-7] | [-30] | [-9] | -103 | -120 | DT | -0.9 | HoldShort | | (-5) | -21 | -7 | -16 | -20 | -2.1,0 | 30 | | 12 | Aug/31 | 13 | 615.5 | 601.62 | 591.63(-0.15) | 588.84(-0.11) | 588.32(-0.19) | 582.99 | -1.8 | | -13 | 22(0.6) | -50 | [-8] | [-18] | [-15] | -105 | -43 | DT | -1.4 | CloseShort | | (-6) | -10 | -22 | -25 | -20 | -2.2,0 | 30 | | 13 | Aug/31 | 12 | 615.5 | 601.62 | 592.49(-0.14) | 589.5(-0.14) | 589.46(-0.13) | 585.54 | -1.7 | | -13 | 21(-1.9) | -50 | [-7] | [-16] | [-9] | -82 | -7 | DT | -1 | HoldShort | | (-6) | -7 | -14 | -19 | -15 | -1.8,13 | 30 | | 14 | Aug/31 | 11 | 615.5 | 601.62 | 593.34(-0.12) | 590.31(-0.15) | 590.22(-0.13) | 587.16 | -1.6 | | -13 | 23(-0.6) | -50 | [-6] | [-16] | [-12] | -54 | -7 | DT | -0.7 | OpenShort | | (-7) | -7 | -38 | 6 | -7 | -1.5,34 | 30 | | 15 | Aug/31 | 10 | 615.5 | 601.62 | 594.07(-0.09) | 591.19(-0.08) | 590.98(0.12) | 591.64 | -1.3 | | -13 | 24(-1.8) | -50 | [-5] | [-1] | [-3] | -29 | 87 | DT | 0.2 | OpenShort | | (-5) | 6 | -21 | 12 | 20 | -0.6,36 | 30 | | | | |
| 16 | Aug/31 | 9 | 615.5 | 601.62 | 594.62(-0.09) | 591.68(-0.05) | 590.28(0.16) | 594.11 | -1.2 | | -13 | 25(-2.9) | -40 | [-5] | [2] | [21] | -25 | 127 | UR | 0.8 | SmallShort? | | (-4) | 8 | 47 | 15 | 20 | -0.1,28 | 30 | | 17 | Aug/30 | 15 | 617.08 | 607.08 | 595.16(-0.15) | 592(-0.12) | 589.34(-0.05) | 588.57 | -1.5 | | -8 | 28(-0.4) | -50 | [-8] | [-11] | [-4] | -71 | 35 | DT | -0.2 | OpenShort? | | (-7) | -3 | -11 | 7 | -15 | -1.3,12 | 26 | | 18 | Aug/30 | 14 | 617.08 | 607.08 | 596.04(-0.1) | 592.73(-0.04) | 589.63(-0.12) | 589.91 | -1.5 | | -8 | 29(0) | -50 | [-5] | [-12] | [-3] | -66 | -27 | DT | 0.1 | OpenShort | | (-7) | -6 | -7 | 7 | -20 | -1.1,12 | 26 | | 19 | Aug/30 | 13 | 617.08 | 607.08 | 596.63(-0.09) | 592.95(-0.02) | 590.35(-0.17) | 590.73 | -1.4 | | -8 | 29(0.2) | -50 | [-5] | [-14] | [6] | -71 | -49 | DP | 0.1 | OpenShort | | (-5) | -9 | 22 | 5 | -20 | -1.1,7 | 26 | | 20 | Aug/30 | 12 | 617.08 | 607.08 | 597.18(-0.12) | 593.06(-0.09) | 591.33(-0.3) | 588.15 | -1.6 | | -8 | 28(2) | -50 | [-6] | [-22] | [-9] | -93 | -104 | DT | -0.6 | OpenShort | | (-6) | -15 | -11 | -13 | -20 | -1.7,0 | 26 | | | | |
| 21 | Aug/30 | 11 | 617.08 | 607.08 | 597.91(-0.11) | 593.59(-0.15) | 593.12(-0.27) | 589.42 | -1.5 | | -8 | 26(2) | -50 | [-6] | [-22] | [-5] | -88 | -96 | DT | -0.8 | OpenShort | | (-5) | -14 | -1 | -16 | -19 | -1.7,5 | 26 | | 22 | Aug/30 | 10 | 617.08 | 607.08 | 598.54(-0.1) | 594.46(-0.18) | 594.74(-0.2) | 589.57 | -1.5 | | -8 | 24(2.3) | -50 | [-5] | [-19] | [-17] | -86 | -98 | DT | -1.1 | OpenShort | | (-5) | -10 | -38 | -16 | -19 | -2,14 | 26 | | 23 | Aug/30 | 9 | 617.08 | 607.08 | 599.13(-0.07) | 595.52(-0.15) | 595.93(0.05) | 594.11 | -1.2 | | -8 | 22(0.5) | -50 | [-4] | [-5] | [-4] | -54 | 5 | DT | -0.4 | OpenShort? | | (-3) | 3 | -14 | -3 | 16 | -1.2,26 | 26 | | 24 | Aug/29 | 15 | 616.79 | 612.89 | 599.57(-0.05) | 596.43(-0.09) | 595.66(0.14) | 595.81 | -1.1 | | -4 | 22(1.4) | -20 | [-3] | [1] | [1] | -40 | 27 | UR | 0 | SmallShort? | | (-3) | 7 | -6 | 10 | 12 | -0.9,33 | 41 | | 25 | Aug/29 | 14 | 616.79 | 612.89 | 599.84(-0.06) | 596.97(-0.1) | 594.82(0.13) | 596.52 | -1 | | -4 | 20(-0.1) | -30 | [-3] | [1] | [3] | -38 | 35 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 21 | 16 | -0.8,32 | 41 | | | | |
| 26 | Aug/29 | 13 | 616.79 | 612.89 | 600.18(-0.04) | 597.54(-0.13) | 594.04(-0.01) | 597.27 | -1 | | -4 | 20(0.1) | -20 | [-2] | [-7] | [11] | -45 | -12 | DP | 0.8 | OpenShort | | (-3) | -1 | 15 | 26 | 20 | -0.7,23 | 41 | | 27 | Aug/29 | 12 | 616.79 | 612.89 | 600.41(-0.05) | 598.29(-0.17) | 594.11(-0.16) | 595.5 | -1.1 | | -4 | 20(0.8) | -15 | [-3] | [-16] | [12] | -70 | -70 | DP | 0.4 | OpenShort | | (-3) | -8 | 24 | 23 | 2 | -1.2,10 | 41 | | 28 | Aug/29 | 11 | 616.79 | 612.89 | 600.73(-0.1) | 599.33(-0.17) | 595.07(-0.38) | 592.66 | -1.2 | | -4 | 19(2.8) | -50 | [-5] | [-27] | [-2] | -101 | -124 | BT | -0.6 | OpenLong | | (-4) | -19 | 5 | 1 | -20 | -2.1,2 | 41 | | 29 | Aug/29 | 10 | 616.79 | 612.89 | 601.33(-0.09) | 600.38(-0.15) | 597.33(-0.3) | 592.02 | -1.3 | | -4 | 17(3.4) | -50 | [-5] | [-23] | [-10] | -123 | -136 | DT | -1.6 | HoldShort | | (-5) | -15 | -7 | -13 | -20 | -2.9,0 | 41 | | 30 | Aug/29 | 9 | 616.79 | 612.89 | 601.9(-0.07) | 601.31(-0.15) | 599.15(-0.31) | 592.9 | -1.2 | | -4 | 13(4.8) | -50 | [-4] | [-23] | [-25] | -138 | -158 | DT | -2.4 | HoldShort? | | (-5) | -16 | -41 | -40 | -20 | -3.5,0 | 41 | | | | |
| 31 | Aug/26 | 15 | 616.32 | 617.84 | 602.32(-0.03) | 602.23(-0.07) | 601.04(-0.25) | 597.83 | -0.9 | | 0 | 8(2.2) | -30 | [-2] | [-17] | [-13] | -105 | -104 | DT | -1.9 | HoldShort? | | (-2) | -13 | -19 | -24 | -20 | -2.7,13 | 38 | | 32 | Aug/26 | 14 | 616.32 | 617.84 | 602.53(-0.04) | 602.66(-0.02) | 602.53(-0.2) | 600.14 | -0.8 | | 0 | 6(0.1) | -50 | [-2] | [-13] | [-16] | -83 | -50 | DT | -1.9 | HoldShort | | (-1) | -10 | -24 | -34 | -20 | -1.9,15 | 38 | | 33 | Aug/26 | 13 | 616.32 | 617.84 | 602.75(0.01) | 602.81(0.02) | 603.72(0.05) | 603.09 | -0.6 | | 0 | 6(0.1) | 5 | [1] | [1] | [-0] | -18 | 12 | RG | -0.5 | Wait | | (-1) | 3 | 12 | -28 | 3 | 0.3,25 | 38 | | 34 | Aug/26 | 12 | 616.32 | 617.84 | 602.75(-0) | 602.81(-0) | 603.41(-0.01) | 601.58 | -0.7 | | 0 | 6(0.1) | -15 | [0] | [-2] | [-9] | -34 | -22 | DR | -1.5 | OpenShort | | (-1) | -1 | -8 | -33 | -13 | -0.9,39 | 38 | | 35 | Aug/26 | 11 | 616.32 | 617.84 | 602.75(-0) | 602.71(-0.02) | 603.49(0.01) | 602.57 | -0.7 | | 0 | 6(0) | -10 | [0] | [-2] | [-4] | 18 | 2 | DR | -0.8 | OpenShort | | (0) | 1 | -20 | 16 | 2 | -0.1,70 | 38 | | | | |
| 36 | Aug/26 | 10 | 616.32 | 617.84 | 602.75(0) | 602.82(0.06) | 603.44(0.13) | 604.96 | -0.6 | | 0 | 6(0.1) | 15 | [0] | [6] | [5] | 67 | 72 | UR | 1.3 | SmallShort | | (1) | 7 | -6 | 36 | 15 | 1.8,72 | 38 | | 37 | Aug/26 | 9 | 616.32 | 617.84 | 602.71(-0.03) | 602.47(0.06) | 602.66(0.14) | 605.73 | -0.5 | | 0 | 6(-3.3) | 30 | [-2] | [6] | [18] | 66 | 117 | UR | 2.6 | SmallShort? | | (0) | 7 | 29 | 37 | 20 | 2.6,51 | 38 | | 38 | Aug/25 | 15 | 615.87 | 621.2 | 602.92(-0.04) | 602.1(-0.03) | 601.84(-0.03) | 602.24 | -0.6 | | 3 | 9(-0.4) | 5 | [-2] | [-4] | [3] | -30 | 22 | RG | 0.2 | Wait? | | (-3) | -2 | 2 | 10 | 6 | -0.4,30 | 49 | | 39 | Aug/25 | 14 | 615.87 | 621.2 | 603.17(-0.07) | 602.29(-0.03) | 602.01(0.02) | 601.92 | -0.7 | | 3 | 10(-2.8) | -5 | [-4] | [-2] | [1] | -41 | 57 | RG | -0 | Wait | | (-2) | 1 | -3 | 9 | 3 | -0.6,24 | 49 | | 40 | Aug/25 | 13 | 615.87 | 621.2 | 603.61(-0.06) | 602.47(0.01) | 601.91(-0.05) | 602.29 | -0.6 | | 3 | 12(-1.4) | -5 | [-3] | [-4] | [1] | -46 | 28 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 0 | -5 | -0.5,17 | 49 | | | | |
| 41 | Aug/25 | 12 | 615.87 | 621.2 | 604(-0.09) | 602.47(0) | 601.91(-0) | 601.74 | -0.7 | | 3 | 14(-2.7) | -10 | [-5] | [-2] | [1] | -60 | 51 | DP | -0.2 | OpenShort | | (-4) | 0 | 3 | 2 | -7 | -0.8,10 | 49 | | 42 | Aug/25 | 11 | 615.87 | 621.2 | 604.55(-0.11) | 602.38(-0.06) | 602.22(-0.03) | 601.31 | -0.7 | | 3 | 16(-2) | -30 | [-6] | [-5] | [-5] | -68 | 53 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | -5 | -3 | -0.9,5 | 49 | | 43 | Aug/25 | 10 | 615.87 | 621.2 | 605.2(-0.09) | 602.72(-0.01) | 602.43(-0.06) | 602.72 | -0.6 | | 3 | 18(-1.4) | -10 | [-5] | [-5] | [4] | -47 | 37 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 6 | 0 | -0.6,18 | 49 | | 44 | Aug/25 | 9 | 615.87 | 621.2 | 605.76(-0.11) | 602.79(0.01) | 602.77(-0.05) | 601.6 | -0.7 | | 3 | 20(-2) | -20 | [-6] | [-5] | [-7] | -65 | 29 | DT | -0.3 | OpenShort? | | (-5) | -3 | -17 | -0 | -11 | -1,10 | 49 | | 45 | Aug/24 | 15 | 615.04 | 623.39 | 606.41(-0.12) | 602.73(0.02) | 603.07(0.08) | 603.64 | -0.5 | | 4 | 22(-2.1) | -10 | [-6] | [1] | [5] | -53 | 91 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 2 | 8 | -0.6,12 | 48 | | | | |
| 46 | Aug/24 | 14 | 615.04 | 623.39 | 607.11(-0.14) | 602.63(-0.05) | 602.6(0.01) | 602.11 | -0.6 | | 4 | 24(-2.4) | -10 | [-7] | [-5] | [1] | -66 | 63 | DP | -0.1 | OpenShort | | (-7) | 1 | 2 | 0 | 4 | -1,9 | 48 | | 47 | Aug/24 | 13 | 615.04 | 623.39 | 607.98(-0.16) | 602.95(-0.14) | 602.52(-0.09) | 601.78 | -0.6 | | 4 | 26(-2) | -30 | [-8] | [-12] | [-3] | -64 | 39 | DT | -0.1 | OpenShort | | (-7) | -5 | -16 | 5 | 14 | -1.1,14 | 48 | | 48 | Aug/24 | 12 | 615.04 | 623.39 | 608.95(-0.15) | 603.77(-0.04) | 603.07(0.05) | 603.69 | -0.5 | | 4 | 28(-2.7) | -20 | [-8] | [-2] | [-3] | -60 | 74 | DT | 0.1 | OpenShort | | (-7) | 3 | -2 | -20 | 9 | -0.9,13 | 48 | | 49 | Aug/24 | 11 | 615.04 | 623.39 | 609.88(-0.14) | 604.04(-0.12) | 602.75(0.06) | 603.98 | -0.5 | | 4 | 31(-1.3) | -5 | [-7] | [-4] | [5] | -66 | 58 | RG | 0.2 | Wait | | (-8) | 3 | 20 | -22 | 20 | -0.9,7 | 48 | | 50 | Aug/24 | 10 | 615.04 | 623.39 | 610.76(-0.14) | 604.75(-0.13) | 602.39(-0.03) | 601.49 | -0.6 | | 4 | 32(0.3) | -25 | [-7] | [-9] | [-6] | -79 | -17 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | -26 | -8 | -1.3,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|