|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7600 One month high (close): $111.0200
QRVO Daily Change: 0.04% Daily StdDev 2.72% QRVO EMA_5_Trend: -1.2% 10Minute StdDev: $1.4049
Latest Price : $90.15(0.04%) | Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($1.6) Mon. Aug 29, 2022($2.3) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 100.58 | 94.66 | 89.94(-0.04) | 89.01(0.26) | 89.94(0.9) | 91.72 | -1.3 | | -23 | 22(-0.6) | -20 | [-2] | [33] | [30] | 58 | 475 | UR | 1.2 | SmallShort | | (-1) | 33 | 37 | 34 | 20 | 1.2,78 | 19 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces: 89.94(hourly_sma_20 -1.94%)
Support Levels: 89.01(weak_hourly_sma_10 -2.95%)
Resistance Levels: 94.66(daily_ema_10 3.21%) 100.58(daily_ema_20 9.66%)
|
| | | 2 | Sep/2 | 9 | 100.58 | 94.66 | 89.98(-0.1) | 88.78(0.15) | 89.14(0.77) | 90.77 | -1.4 | | -23 | 23(-1.5) | -20 | [-4] | [26] | [29] | 27 | 393 | UR | 1 | SmallShort? | | (-3) | 28 | 40 | 32 | 20 | 0.5,64 | 19 | | 3 | Sep/1 | 15 | 101.41 | 95.99 | 90.07(-0.24) | 88.65(-0.01) | 88.46(0.51) | 89.76 | -1.8 | | -23 | 24(-4.5) | -50 | [-9] | [11] | [19] | -16 | 349 | UR | 0.8 | SmallShort? | | (-6) | 19 | 25 | 23 | 20 | -0.2,39 | 18 | | 4 | Sep/1 | 14 | 101.41 | 95.99 | 90.29(-0.3) | 88.66(-0.11) | 88.01(0.25) | 89.13 | -1.9 | | -23 | 29(-2.8) | -50 | [-11] | [-1] | [18] | -44 | 241 | DP | 0.6 | OpenShort | | (-11) | 9 | 31 | 16 | 20 | -0.6,21 | 18 | | 5 | Sep/1 | 13 | 101.41 | 95.99 | 90.56(-0.35) | 88.76(-0.28) | 87.79(-0.34) | 88.36 | -2 | | -23 | 32(-1.7) | -50 | [-13] | [-26] | [13] | -70 | 30 | DP | 0.3 | OpenShort | | (-13) | -12 | 29 | 8 | 20 | -1.1,8 | 18 | | | | |
| 6 | Sep/1 | 12 | 101.41 | 95.99 | 90.88(-0.39) | 89.01(-0.45) | 88.09(-0.38) | 87.65 | -2.1 | | -23 | 33(-0.6) | -50 | [-14] | [-31] | [2] | -86 | -59 | DP | -0.2 | OpenShort | | (-15) | -14 | 8 | 3 | -14 | -1.5,2 | 18 | | 7 | Sep/1 | 11 | 101.41 | 95.99 | 91.24(-0.39) | 89.41(-0.47) | 88.43(-0.45) | 87.46 | -2.1 | | -23 | 34(0.8) | -50 | [-14] | [-34] | [-6] | -93 | -129 | DT | -0.4 | HoldShort | | (-15) | -16 | -3 | -6 | -20 | -1.7,0 | 18 | | 8 | Sep/1 | 10 | 101.41 | 95.99 | 91.6(-0.37) | 89.83(-0.48) | 88.83(-0.57) | 87.53 | -2.1 | | -23 | 33(2.3) | -50 | [-13] | [-38] | [-12] | -94 | -210 | DT | -0.6 | OpenShort | | (-15) | -21 | -17 | -1 | -20 | -1.9,4 | 18 | | 9 | Sep/1 | 9 | 101.41 | 95.99 | 91.94(-0.38) | 90.26(-0.41) | 89.34(-0.45) | 87.94 | -2 | | -23 | 31(1.6) | -50 | [-14] | [-33] | [-33] | -96 | -167 | DT | -0.7 | OpenShort? | | (-13) | -16 | -77 | -1 | -20 | -2,4 | 18 | | 10 | Aug/31 | 15 | 102.37 | 97.64 | 92.29(-0.32) | 90.63(-0.26) | 89.74(-0.22) | 89.88 | -2 | | -20 | 29(-3.3) | -50 | [-12] | [-21] | [8] | -76 | 10 | DP | 0.1 | OpenShort? | | (-10) | -8 | 23 | 6 | -8 | -1.2,4 | 23 | | | | |
| 11 | Aug/31 | 14 | 102.37 | 97.64 | 92.59(-0.39) | 90.87(-0.33) | 89.94(-0.5) | 89.31 | -2.1 | | -20 | 33(-0.6) | -50 | [-14] | [-33] | [-6] | -90 | -80 | DT | -0.3 | HoldShort | | (-13) | -18 | -8 | 2 | -20 | -1.6,0 | 23 | | 12 | Aug/31 | 13 | 102.37 | 97.64 | 92.95(-0.41) | 91.17(-0.35) | 90.39(-0.5) | 89.52 | -2.1 | | -20 | 33(-0.2) | -50 | [-15] | [-33] | [-10] | -93 | -81 | DT | -0.4 | HoldShort | | (-14) | -18 | -17 | -1 | -20 | -1.7,0 | 23 | | 13 | Aug/31 | 12 | 102.37 | 97.64 | 93.33(-0.38) | 91.49(-0.46) | 90.84(-0.36) | 89.94 | -2 | | -20 | 33(-0.5) | -50 | [-14] | [-30] | [-3] | -93 | -65 | DT | -0.4 | HoldShort | | (-14) | -13 | -4 | -3 | -18 | -1.7,0 | 23 | | 14 | Aug/31 | 11 | 102.37 | 97.64 | 93.69(-0.41) | 91.91(-0.5) | 91.17(-0.4) | 90.05 | -2 | | -20 | 34(0.2) | -50 | [-15] | [-32] | [-15] | -95 | -75 | DT | -0.5 | HoldShort | | (-15) | -14 | -32 | -4 | -20 | -1.8,0 | 23 | | 15 | Aug/31 | 10 | 102.37 | 97.64 | 94.08(-0.39) | 92.37(-0.41) | 91.54(-0.3) | 90.86 | -1.9 | | -20 | 34(-0.9) | -50 | [-14] | [-27] | [-11] | -90 | -20 | DT | -0.3 | HoldShort | | (-14) | -11 | -27 | -2 | -20 | -1.6,0 | 23 | | | | |
| 16 | Aug/31 | 9 | 102.37 | 97.64 | 94.45(-0.44) | 92.75(-0.37) | 91.82(-0.15) | 91.55 | -1.8 | | -20 | 35(-3.4) | -50 | [-16] | [-21] | [-3] | -85 | 100 | DT | -0.1 | HoldShort? | | (-13) | -5 | -7 | 1 | -13 | -1.4,0 | 23 | | 17 | Aug/30 | 15 | 103.28 | 99.23 | 94.87(-0.49) | 93.09(-0.31) | 91.96(-0.21) | 91.74 | -2.1 | | -17 | 38(-10.4) | -50 | [-18] | [-23] | [-2] | -83 | 114 | DT | -0.1 | HoldShort? | | (-16) | -8 | 1 | 1 | -20 | -1.3,0 | 24 | | 18 | Aug/30 | 14 | 103.28 | 99.23 | 95.34(-0.51) | 93.38(-0.27) | 92.15(-0.54) | 91.7 | -2.2 | | -17 | 48(-3.3) | -50 | [-19] | [-34] | [-6] | -85 | 2 | DT | -0.2 | HoldShort | | (-19) | -20 | -2 | 1 | -20 | -1.4,0 | 24 | | 19 | Aug/30 | 13 | 103.28 | 99.23 | 95.83(-0.5) | 93.63(-0.35) | 92.65(-0.6) | 91.76 | -2.1 | | -17 | 52(-1.3) | -50 | [-18] | [-38] | [-12] | -88 | -63 | DT | -0.3 | HoldShort | | (-19) | -22 | -19 | 0 | -20 | -1.5,0 | 24 | | 20 | Aug/30 | 12 | 103.28 | 99.23 | 96.31(-0.47) | 93.96(-0.37) | 93.21(-0.49) | 92.26 | -2.1 | | -17 | 53(-1) | -50 | [-17] | [-34] | [-5] | -85 | -66 | DT | -0.3 | HoldShort | | (-17) | -18 | -2 | -3 | -20 | -1.4,0 | 24 | | | | |
| 21 | Aug/30 | 11 | 103.28 | 99.23 | 96.76(-0.45) | 94.31(-0.45) | 93.67(-0.58) | 92.32 | -2 | | -17 | 54(0.8) | -50 | [-16] | [-38] | [-9] | -88 | -148 | DT | -0.5 | HoldShort | | (-17) | -21 | -15 | -4 | -20 | -1.5,0 | 24 | | 22 | Aug/30 | 10 | 103.28 | 99.23 | 97.2(-0.44) | 94.74(-0.46) | 94.22(-0.44) | 92.71 | -2 | | -17 | 53(1.6) | -50 | [-16] | [-33] | [-25] | -89 | -126 | DT | -0.5 | OpenShort | | (-16) | -16 | -58 | -4 | -20 | -1.6,1 | 24 | | 23 | Aug/30 | 9 | 103.28 | 99.23 | 97.63(-0.33) | 95.18(-0.3) | 94.64(0.04) | 94.24 | -1.7 | | -17 | 52(0.3) | -50 | [-12] | [-12] | [-2] | -77 | -2 | DT | -0.1 | HoldShort? | | (-13) | 1 | -8 | 1 | 1 | -1.2,3 | 24 | | 24 | Aug/29 | 15 | 103.94 | 100.87 | 97.95(-0.26) | 95.47(-0.34) | 94.6(-0.13) | 94.46 | -2 | | -13 | 51(-5.6) | -50 | [-9] | [-18] | [-2] | -77 | -130 | DT | -0.1 | HoldShort? | | (-12) | -5 | -7 | 4 | -4 | -1.3,6 | 41 | | 25 | Aug/29 | 14 | 103.94 | 100.87 | 98.21(-0.18) | 95.8(-0.37) | 94.72(-0.23) | 94.66 | -2 | | -13 | 57(2.6) | -50 | [-7] | [-21] | [-3] | -76 | -236 | DT | -0 | OpenShort | | (-10) | -8 | -12 | 8 | -4 | -1.3,7 | 41 | | | | |
| 26 | Aug/29 | 13 | 103.94 | 100.87 | 98.39(-0.13) | 96.16(-0.5) | 94.94(-0.33) | 94.98 | -1.9 | | -13 | 54(2.5) | -50 | [-5] | [-27] | [7] | -80 | -302 | DP | 0 | OpenShort | | (-6) | -12 | 12 | 6 | 20 | -1.4,5 | 41 | | 27 | Aug/29 | 12 | 103.94 | 100.87 | 98.52(-0.15) | 96.64(-0.69) | 95.25(-0.48) | 94.65 | -2 | | -13 | 52(3.4) | -50 | [-5] | [-36] | [6] | -88 | -359 | DP | -0.2 | OpenShort | | (-6) | -17 | 16 | 2 | 0 | -1.6,2 | 41 | | 28 | Aug/29 | 11 | 103.94 | 100.87 | 98.67(-0.21) | 97.31(-0.74) | 95.71(-0.7) | 94.24 | -2.1 | | -13 | 48(5.5) | -50 | [-8] | [-45] | [-15] | -100 | -413 | DT | -0.7 | HoldShort | | (-6) | -25 | -28 | -4 | -20 | -2,0 | 41 | | 29 | Aug/29 | 10 | 103.94 | 100.87 | 98.88(-0.16) | 98.04(-0.62) | 96.38(-0.52) | 94.99 | -1.9 | | -13 | 43(3.9) | -50 | [-6] | [-36] | [-18] | -98 | -359 | DT | -0.7 | OpenShort | | (-6) | -19 | -32 | -4 | -20 | -1.9,0 | 41 | | 30 | Aug/29 | 9 | 103.94 | 100.87 | 99.04(-0.11) | 98.65(-0.56) | 96.88(-0.51) | 95.85 | -1.7 | | -13 | 39(2.9) | -50 | [-4] | [-34] | [-17] | -95 | -337 | DT | -0.6 | OpenShort? | | (-5) | -18 | -27 | -6 | -20 | -1.8,0 | 41 | | | | |
| 31 | Aug/26 | 15 | 104.46 | 102.42 | 99.15(-0.06) | 99.21(-0.45) | 97.38(-0.66) | 96.59 | -1.9 | | -10 | 36(-3.5) | -50 | [-2] | [-37] | [-13] | -88 | -367 | DT | -0.5 | HoldShort? | | (-3) | -24 | -12 | -11 | -20 | -1.5,0 | 38 | | 32 | Aug/26 | 14 | 104.46 | 102.42 | 99.21(-0.11) | 99.66(-0.43) | 98.03(-0.9) | 96.93 | -1.9 | | -10 | 40(2.3) | -50 | [-4] | [-45] | [-17] | -85 | -348 | DT | -0.7 | OpenShort | | (-2) | -32 | -16 | -23 | -20 | -1.4,0 | 38 | | 33 | Aug/26 | 13 | 104.46 | 102.42 | 99.32(-0.1) | 100.09(-0.34) | 98.92(-0.79) | 97.36 | -1.8 | | -10 | 37(1.5) | -50 | [-4] | [-40] | [-20] | -77 | -298 | DT | -1 | OpenShort | | (-3) | -28 | -11 | -39 | -20 | -1.3,6 | 38 | | 34 | Aug/26 | 12 | 104.46 | 102.42 | 99.42(-0.09) | 100.43(-0.2) | 99.71(-0.72) | 97.67 | -1.7 | | -10 | 36(1.5) | -50 | [-3] | [-35] | [-27] | -54 | -273 | DT | -1.4 | OpenShort | | (-3) | -26 | -23 | -45 | -20 | -1.2,26 | 38 | | 35 | Aug/26 | 11 | 104.46 | 102.42 | 99.51(-0.07) | 100.63(-0.01) | 100.43(-0.64) | 98.32 | -1.5 | | -10 | 34(0.5) | -50 | [-3] | [-28] | [-37] | -15 | -210 | DT | -1.5 | OpenShort | | (-2) | -23 | -57 | -33 | -20 | -0.9,58 | 38 | | | | |
| 36 | Aug/26 | 10 | 104.46 | 102.42 | 99.58(0.01) | 100.64(0.24) | 101.08(-0.22) | 99.91 | -1.1 | | -10 | 34(0) | -50 | [0] | [-8] | [-26] | 40 | -37 | DR | -0.9 | OpenShort | | (1) | -8 | -48 | -15 | -20 | 0.2,85 | 38 | | 37 | Aug/26 | 9 | 104.46 | 102.42 | 99.57(0.04) | 100.4(0.38) | 101.3(0.07) | 101.28 | -0.8 | | -10 | 34(1.2) | -50 | [1] | [5] | [-3] | 80 | 148 | CR | -0 | OpenShort? | | (3) | 3 | -3 | -4 | -13 | 1.3,97 | 38 | | 38 | Aug/25 | 15 | 104.93 | 103.95 | 99.53(0.06) | 100.02(0.31) | 101.23(0.07) | 101.36 | -1 | | -4 | 33(-3.3) | -15 | [2] | [7] | [2] | 83 | 135 | RG | 0.1 | Wait? | | (1) | 3 | 4 | -3 | 20 | 1.4,98 | 45 | | 39 | Aug/25 | 14 | 104.93 | 103.95 | 99.47(0.09) | 99.71(0.29) | 101.16(0.33) | 101.26 | -1 | | -4 | 36(2) | 0 | [3] | [16] | [3] | 84 | 172 | RG | 0.1 | Wait | | (2) | 12 | -5 | 0 | 20 | 1.4,99 | 45 | | 40 | Aug/25 | 13 | 104.93 | 103.95 | 99.38(0.08) | 99.42(0.34) | 100.83(0.64) | 101.4 | -1 | | -4 | 34(2.5) | 10 | [3] | [29] | [10] | 93 | 284 | RG | 0.5 | Wait | | (4) | 23 | 9 | 13 | 20 | 1.7,100 | 45 | | | | |
| 41 | Aug/25 | 12 | 104.93 | 103.95 | 99.3(0.05) | 99.08(0.33) | 100.19(0.7) | 101.16 | -1.1 | | -4 | 31(1.9) | 5 | [2] | [30] | [13] | 93 | 319 | RG | 0.9 | SmallShort | | (3) | 26 | 4 | 34 | 20 | 1.7,100 | 45 | | 42 | Aug/25 | 11 | 104.93 | 103.95 | 99.25(0.02) | 98.75(0.2) | 99.49(0.7) | 101.05 | -1.1 | | -4 | 29(1) | 20 | [1] | [28] | [20] | 83 | 340 | UT | 1.5 | HoldLong | | (2) | 26 | 6 | 50 | 20 | 1.7,90 | 45 | | 43 | Aug/25 | 10 | 104.93 | 103.95 | 99.23(0.01) | 98.55(0.17) | 98.8(0.61) | 100.89 | -1.1 | | -4 | 28(-0.5) | 20 | [0] | [24] | [33] | 53 | 316 | UT | 2.1 | OpenLong | | (0) | 22 | 44 | 46 | 20 | 1.6,63 | 45 | | 44 | Aug/25 | 9 | 104.93 | 103.95 | 99.22(-0.1) | 98.38(-0.01) | 98.2(0.19) | 99.64 | -1.5 | | -4 | 29(-2.7) | 10 | [-4] | [4] | [28] | -9 | 189 | UR | 1.4 | SmallShort? | | (-3) | 7 | 52 | 24 | 20 | 0.4,31 | 45 | | 45 | Aug/24 | 15 | 105.06 | 104.63 | 99.32(-0.17) | 98.39(-0.13) | 98.01(0.04) | 98.21 | -2 | | -5 | 32(-2.6) | -40 | [-6] | [-6] | [8] | -68 | 76 | DP | 0.2 | OpenShort? | | (-6) | 2 | 19 | 1 | 15 | -1,7 | 36 | | | | |
| 46 | Aug/24 | 14 | 105.06 | 104.63 | 99.49(-0.31) | 98.52(-0.23) | 97.97(-0.05) | 97.68 | -2.1 | | -5 | 34(-7.6) | -50 | [-11] | [-12] | [-1] | -85 | 129 | DT | -0.2 | HoldShort | | (-8) | -2 | 2 | -4 | -12 | -1.5,3 | 36 | | 47 | Aug/24 | 13 | 105.06 | 104.63 | 99.8(-0.31) | 98.75(-0.3) | 98.02(-0.32) | 97.62 | -2.1 | | -5 | 42(-4.1) | -50 | [-11] | [-23] | [-8] | -81 | 19 | DT | -0.3 | HoldShort | | (-11) | -12 | -19 | 1 | -19 | -1.5,7 | 36 | | 48 | Aug/24 | 12 | 105.06 | 104.63 | 100.11(-0.28) | 99.05(-0.19) | 98.33(-0.22) | 98.14 | -2 | | -5 | 46(-3.9) | -50 | [-10] | [-17] | [-8] | -71 | 33 | DT | -0.1 | OpenShort | | (-11) | -8 | -8 | -24 | -19 | -1.2,9 | 36 | | 49 | Aug/24 | 11 | 105.06 | 104.63 | 100.39(-0.29) | 99.24(-0.11) | 98.55(-0.23) | 98.37 | -1.9 | | -5 | 50(-3.3) | -50 | [-11] | [-16] | [-3] | -73 | 42 | DT | -0.1 | OpenShort | | (-10) | -9 | 12 | -24 | -20 | -1.2,7 | 36 | | 50 | Aug/24 | 10 | 105.06 | 104.63 | 100.68(-0.32) | 99.35(-0.18) | 98.78(-0.31) | 98.05 | -2 | | -5 | 53(-1.5) | -50 | [-12] | [-21] | [-7] | -84 | -7 | DT | -0.4 | HoldShort | | (-11) | -11 | 5 | -28 | -20 | -1.4,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|