|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $48.3700 One month high (close): $50.7300
MCHI Daily Change: -1.69% Daily StdDev 1.78% MCHI EMA_5_Trend: -0.83% 10Minute StdDev: $0.5243
Latest Price : $48.37(-1.69%) | Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 49.3 | 49.33 | 49.16(-0.02) | 48.95(-0.2) | 48.84(-0.06) | 48.69 | -1 | | -1 | 79(1.7) | 15 | [-1] | [-10] | [6] | -61 | -94 | RG | -0.3 | Wait | | (-1) | -3 | 20 | -4 | 4 | -1,14 | 42 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.95(hourly_sma_10 0.53%) 49.16(hourly_sma_20 0.97%) 49.3(daily_ema_20 1.25%) 49.33(daily_ema_10 1.31%)
|
| | | 2 | Sep/2 | 9 | 49.3 | 49.33 | 49.17(-0.04) | 49.05(-0.22) | 48.87(-0.12) | 48.5 | -1.3 | | -1 | 77(3) | -40 | [-2] | [-14] | [-24] | -70 | -130 | DT | -0.8 | OpenShort? | | (-2) | -7 | -63 | -5 | -20 | -1.4,15 | 42 | | 3 | Sep/1 | 15 | 49.37 | 49.36 | 49.19(-0.02) | 49.16(-0.12) | 48.93(0.1) | 49.1 | -0.4 | | -1 | 74(-2.5) | 0 | [-1] | [2] | [6] | -35 | 29 | UR | 0.4 | SmallShort? | | (1) | 6 | 11 | 10 | 10 | -0.2,20 | 45 | | 4 | Sep/1 | 14 | 49.37 | 49.36 | 49.2(-0.12) | 49.22(-0.14) | 48.88(-0.06) | 48.99 | -0.6 | | -1 | 77(-5.9) | -30 | [-7] | [-9] | [2] | -49 | 75 | DP | 0.2 | OpenShort | | (-1) | -3 | 5 | 4 | -4 | -0.5,14 | 45 | | 5 | Sep/1 | 13 | 49.37 | 49.36 | 49.26(-0.12) | 49.29(-0.24) | 48.91(-0.31) | 48.94 | -0.7 | | -1 | 82(-5.1) | -40 | [-7] | [-25] | [4] | -54 | -13 | DP | 0.1 | OpenShort | | (-6) | -17 | 14 | -4 | -2 | -0.6,11 | 45 | | | | |
| 6 | Sep/1 | 12 | 49.37 | 49.36 | 49.32(-0.14) | 49.41(-0.24) | 49.06(-0.33) | 48.81 | -0.9 | | -1 | 88(-3) | -50 | [-8] | [-27] | [-5] | -66 | -38 | DT | -0.5 | OpenShort | | (-7) | -18 | 0 | -18 | -20 | -1,9 | 45 | | 7 | Sep/1 | 11 | 49.37 | 49.36 | 49.39(-0.14) | 49.53(0.02) | 49.22(-0.34) | 48.81 | -0.9 | | -1 | 91(-1.6) | -50 | [-8] | [-20] | [-13] | -61 | -59 | DT | -0.8 | OpenShort | | (-8) | -19 | -2 | -27 | -20 | -1.1,17 | 45 | | 8 | Sep/1 | 10 | 49.37 | 49.36 | 49.46(-0.12) | 49.52(0.02) | 49.39(-0.36) | 48.83 | -0.9 | | -1 | 92(-0.6) | -50 | [-7] | [-21] | [-22] | -41 | -97 | DT | -1 | OpenShort | | (-7) | -20 | -32 | -19 | -20 | -1.1,37 | 45 | | 9 | Sep/1 | 9 | 49.37 | 49.36 | 49.52(-0.14) | 49.51(0.1) | 49.57(-0.2) | 49.14 | -0.4 | | -1 | 93(-6.1) | -50 | [-8] | [-10] | [-26] | -13 | 18 | DT | -0.8 | OpenShort? | | (-5) | -11 | -57 | -10 | -20 | -0.7,55 | 45 | | 10 | Aug/31 | 15 | 49.4 | 49.33 | 49.59(-0.1) | 49.46(0.18) | 49.67(-0.18) | 49.69 | 0.5 | | 0 | 99(-6.6) | -45 | [-6] | [-6] | [1] | 21 | 81 | DP | 0 | OpenShort? | | (-5) | -10 | 6 | 0 | -14 | 0.2,66 | 48 | | | | |
| 11 | Aug/31 | 14 | 49.4 | 49.33 | 49.64(-0.08) | 49.37(0.14) | 49.76(-0.14) | 49.63 | 0.4 | | 0 | 105(-3.5) | -25 | [-4] | [-5] | [0] | 16 | 49 | DT | -0.2 | OpenShort | | (-5) | -8 | -2 | -1 | 14 | -0,66 | 48 | | 12 | Aug/31 | 13 | 49.4 | 49.33 | 49.68(-0.08) | 49.3(0.16) | 49.83(0.36) | 49.65 | 0.4 | | 0 | 109(-4) | -0 | [-4] | [24] | [-0] | 16 | 173 | RG | -0.3 | Wait | | (-4) | 20 | -5 | 0 | 16 | -0,66 | 48 | | 13 | Aug/31 | 12 | 49.4 | 49.33 | 49.72(-0.08) | 49.22(0.08) | 49.65(0.38) | 49.7 | 0.5 | | 0 | 113(-4.5) | 5 | [-4] | [23] | [6] | 20 | 189 | UR | 0.1 | SmallShort | | (-4) | 21 | 2 | 13 | 20 | -0,70 | 48 | | 14 | Aug/31 | 11 | 49.4 | 49.33 | 49.76(-0.1) | 49.18(-0.1) | 49.46(0.39) | 49.68 | 0.5 | | 0 | 117(-4.3) | -20 | [-6] | [18] | [-1] | 18 | 194 | RG | 0.3 | Wait | | (-5) | 22 | -44 | 34 | 20 | -0.1,70 | 48 | | 15 | Aug/31 | 10 | 49.4 | 49.33 | 49.81(-0.06) | 49.18(0) | 49.27(0.59) | 50.11 | 1.2 | | 0 | 122(-2.7) | 20 | [-3] | [32] | [20] | 16 | 284 | UR | 1.2 | SmallShort | | (-3) | 33 | 10 | 35 | 20 | 0.4,56 | 48 | | | | |
| 16 | Aug/31 | 9 | 49.4 | 49.33 | 49.84(-0.08) | 49.23(-0.02) | 48.98(0.43) | 50.01 | 1 | | 0 | 124(-6.7) | 15 | [-4] | [23] | [57] | -19 | 233 | UR | 1.4 | SmallShort? | | (-3) | 24 | 130 | 26 | 20 | 0.2,26 | 48 | | 17 | Aug/30 | 15 | 49.38 | 49.29 | 49.88(-0.26) | 49.24(-0.3) | 48.77(-0.04) | 48.77 | -1 | | -1 | 131(-1.2) | -45 | [-14] | [-15] | [2] | -83 | 51 | DP | 0 | OpenShort? | | (-11) | -2 | 5 | 6 | -6 | -1.4,2 | 51 | | 18 | Aug/30 | 14 | 49.38 | 49.29 | 50.01(-0.2) | 49.39(-0.28) | 48.79(-0.25) | 48.72 | -1.1 | | -1 | 132(7) | -50 | [-11] | [-25] | [-1] | -89 | -114 | DT | -0.1 | OpenShort | | (-14) | -14 | 3 | 6 | -20 | -1.6,1 | 51 | | 19 | Aug/30 | 13 | 49.38 | 49.29 | 50.11(-0.2) | 49.53(-0.38) | 48.91(-0.57) | 48.69 | -1.2 | | -1 | 125(11.3) | -50 | [-11] | [-45] | [-4] | -97 | -220 | DT | -0.3 | OpenShort | | (-10) | -31 | -6 | 9 | -20 | -1.9,1 | 51 | | 20 | Aug/30 | 12 | 49.38 | 49.29 | 50.21(-0.18) | 49.72(-0.38) | 49.19(-0.57) | 48.75 | -1.1 | | -1 | 114(13.5) | -50 | [-10] | [-44] | [-10] | -102 | -251 | DT | -0.6 | HoldShort | | (-10) | -31 | -19 | 9 | -20 | -2.1,1 | 51 | | | | |
| 21 | Aug/30 | 11 | 49.38 | 49.29 | 50.3(-0.18) | 49.91(-0.28) | 49.47(-0.5) | 48.93 | -0.8 | | -1 | 101(14.5) | -50 | [-10] | [-38] | [-5] | -107 | -212 | DT | -0.9 | HoldShort | | (-10) | -27 | 7 | -6 | -20 | -2.3,1 | 51 | | 22 | Aug/30 | 10 | 49.38 | 49.29 | 50.39(-0.14) | 50.05(-0.34) | 49.72(-0.56) | 48.86 | -0.9 | | -1 | 86(24.4) | -50 | [-8] | [-42] | [-26] | -125 | -298 | DT | -1.7 | HoldShort | | (-9) | -31 | -48 | -14 | -20 | -3,0 | 51 | | 23 | Aug/30 | 9 | 49.38 | 49.29 | 50.46(-0.12) | 50.22(-0.24) | 50(-0.32) | 49.32 | -0.1 | | -1 | 62(15.3) | -50 | [-7] | [-26] | [-35] | -128 | -187 | DT | -1.8 | HoldShort? | | (-5) | -18 | -78 | -21 | -20 | -3.1,0 | 51 | | 24 | Aug/29 | 15 | 49.39 | 49.36 | 50.46(0) | 50.34(-0.12) | 50.16(-0.2) | 50.08 | 1.2 | | 1 | 46(-1.3) | 10 | [0] | [-14] | [-5] | -90 | -143 | DR | -0.3 | HoldShort? | | (-3) | -11 | -7 | -13 | -10 | -1.6,0 | 60 | | 25 | Aug/29 | 14 | 49.39 | 49.36 | 50.52(0.14) | 50.4(-0.1) | 50.26(-0.16) | 50.15 | 1.3 | | 1 | 48(-32.2) | 50 | [8] | [-9] | [-6] | -83 | -263 | DR | -0.4 | HoldShort | | (1) | -9 | -3 | -17 | -20 | -1.3,0 | 60 | | | | |
| 26 | Aug/29 | 13 | 49.39 | 49.36 | 50.45(0.14) | 50.45(-0.14) | 50.34(-0.1) | 50.18 | 1.3 | | 1 | 80(-21.9) | 45 | [8] | [-7] | [-5] | -65 | -227 | DR | -0.3 | OpenShort | | (7) | -6 | -1 | -23 | -6 | -0.6,0 | 60 | | 27 | Aug/29 | 12 | 49.39 | 49.36 | 50.38(0.14) | 50.52(-0.22) | 50.39(-0.12) | 50.19 | 1.4 | | 1 | 102(-16.3) | 45 | [8] | [-10] | [-4] | -51 | -223 | DR | -0.3 | OpenShort | | (8) | -7 | 0 | -23 | 2 | -0.3,7 | 60 | | 28 | Aug/29 | 11 | 49.39 | 49.36 | 50.31(0.14) | 50.63(-0.1) | 50.45(-0.18) | 50.19 | 1.4 | | 1 | 118(-11.3) | 20 | [8] | [-10] | [-19] | -32 | -219 | DR | -0.4 | OpenShort | | (8) | -10 | -37 | -17 | -20 | -0.2,23 | 60 | | 29 | Aug/29 | 10 | 49.39 | 49.36 | 50.24(0.14) | 50.68(-0.02) | 50.45(0) | 50.56 | 2 | | 1 | 129(-5.6) | 30 | [8] | [2] | [-3] | 5 | -90 | CR | 0 | HoldShort | | (9) | 0 | -4 | -11 | -2 | 0.4,45 | 60 | | 30 | Aug/29 | 9 | 49.39 | 49.36 | 50.17(0.18) | 50.69(-0.02) | 50.54(-0.02) | 50.6 | 2.1 | | 1 | 135(-7.5) | 35 | [10] | [1] | [4] | 17 | -109 | UT | 0.1 | OpenLong? | | (7) | -1 | 21 | -9 | -12 | 0.5,54 | 60 | | | | |
| 31 | Aug/26 | 15 | 49.35 | 49.33 | 50.08(0.2) | 50.7(-0.04) | 50.55(-0.22) | 50.4 | 1.8 | | 1 | 142(-15.9) | 15 | [11] | [-10] | [-8] | 18 | -213 | DR | -0.2 | OpenShort? | | (9) | -12 | -10 | -12 | -20 | 0.4,58 | 60 | | 32 | Aug/26 | 14 | 49.35 | 49.33 | 49.98(0.18) | 50.72(0.02) | 50.66(-0.3) | 50.5 | 2 | | 1 | 158(-5.6) | 10 | [10] | [-13] | [-7] | 39 | -173 | DR | -0.2 | OpenShort | | (11) | -17 | -10 | -7 | -20 | 0.6,74 | 60 | | 33 | Aug/26 | 13 | 49.35 | 49.33 | 49.89(0.2) | 50.71(0.02) | 50.81(-0.02) | 50.6 | 2.2 | | 1 | 164(-3.1) | 25 | [11] | [3] | [-6] | 43 | -80 | CR | -0.2 | HoldShort | | (10) | -1 | -5 | -13 | -20 | 0.7,75 | 60 | | 34 | Aug/26 | 12 | 49.35 | 49.33 | 49.79(0.2) | 50.7(0.14) | 50.82(-0.02) | 50.65 | 2.2 | | 1 | 167(-0.8) | 35 | [11] | [6] | [-3] | 53 | -50 | CR | -0.2 | HoldShort | | (10) | -1 | 6 | -15 | -20 | 0.9,80 | 60 | | 35 | Aug/26 | 11 | 49.35 | 49.33 | 49.69(0.18) | 50.63(0.34) | 50.83(-0.06) | 50.59 | 2.1 | | 1 | 168(-0.4) | 10 | [10] | [9] | [-20] | 61 | -29 | CR | -0.2 | HoldShort | | (10) | -3 | -38 | -9 | -20 | 0.9,88 | 60 | | | | |
| 36 | Aug/26 | 10 | 49.35 | 49.33 | 49.6(0.24) | 50.46(0.46) | 50.86(0.18) | 50.97 | 2.8 | | 1 | 168(6.3) | 40 | [13] | [26] | [-11] | 81 | 71 | CR | 0.1 | OpenShort | | (12) | 10 | -27 | -4 | -19 | 1.4,96 | 60 | | 37 | Aug/26 | 9 | 49.35 | 49.33 | 49.48(0.24) | 50.23(0.5) | 50.77(0.34) | 51.24 | 3.3 | | 1 | 162(12.6) | 50 | [13] | [36] | [21] | 97 | 194 | UT | 0.5 | OpenLong? | | (14) | 19 | 56 | 0 | 20 | 1.9,99 | 60 | | 38 | Aug/25 | 15 | 49.31 | 49.26 | 49.36(0.24) | 49.98(0.36) | 50.6(0.06) | 50.69 | 2 | | 0 | 149(26.6) | 45 | [13] | [17] | [1] | 87 | 28 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | -5 | 20 | 1.5,99 | 58 | | 39 | Aug/25 | 14 | 49.31 | 49.26 | 49.24(0.2) | 49.8(0.32) | 50.57(0.26) | 50.68 | 2 | | 0 | 123(8.9) | 50 | [11] | [26] | [3] | 93 | 150 | UT | 0.1 | OpenLong | | (12) | 14 | -3 | -5 | 20 | 1.7,100 | 58 | | 40 | Aug/25 | 13 | 49.31 | 49.26 | 49.14(0.2) | 49.64(0.36) | 50.44(0.78) | 50.71 | 2.1 | | 0 | 114(12.3) | 50 | [11] | [55] | [10] | 97 | 314 | UT | 0.3 | OpenLong | | (11) | 42 | 15 | -7 | 20 | 2,97 | 58 | | | | |
| 41 | Aug/25 | 12 | 49.31 | 49.26 | 49.04(0.18) | 49.46(0.45) | 50.05(0.72) | 50.56 | 1.8 | | 0 | 102(13.4) | 50 | [10] | [54] | [10] | 102 | 310 | UT | 0.7 | HoldLong | | (10) | 39 | 19 | -9 | 20 | 2.2,97 | 58 | | 42 | Aug/25 | 11 | 49.31 | 49.26 | 48.95(0.16) | 49.24(0.35) | 49.69(0.67) | 50.37 | 1.6 | | 0 | 88(14.6) | 50 | [9] | [48] | [7] | 107 | 298 | UT | 1.1 | HoldLong | | (9) | 36 | -17 | 31 | 20 | 2.4,97 | 58 | | 43 | Aug/25 | 10 | 49.31 | 49.26 | 48.87(0.21) | 49.07(0.43) | 49.36(0.73) | 50.54 | 1.8 | | 0 | 74(30.6) | 50 | [11] | [54] | [33] | 119 | 311 | UT | 2.4 | HoldLong | | (9) | 39 | 52 | 35 | 20 | 3.3,86 | 58 | | 44 | Aug/25 | 9 | 49.31 | 49.26 | 48.77(0.12) | 48.86(0.23) | 49(0.31) | 50.03 | 1.1 | | 0 | 43(20.5) | 50 | [6] | [25] | [58] | 128 | 215 | UT | 3.5 | HoldLong? | | (7) | 17 | 132 | 31 | 20 | 4.3,70 | 58 | | 45 | Aug/24 | 15 | 49.32 | 49.15 | 48.77(0) | 48.86(0) | 48.85(-0.02) | 48.77 | -0.7 | | -4 | 22(3.9) | -25 | [0] | [-2] | [-2] | 15 | 4 | DR | -0.5 | OpenShort? | | (0) | -1 | 4 | -19 | 0 | 0.4,55 | 34 | | | | |
| 46 | Aug/24 | 14 | 49.32 | 49.15 | 48.71(0.04) | 48.75(0.02) | 48.86(0.14) | 48.73 | -0.7 | | -4 | 19(-1.8) | -10 | [2] | [8] | [-4] | 13 | -6 | CR | -0.9 | HoldShort | | (0) | 8 | -2 | -22 | 2 | 0.1,60 | 34 | | 47 | Aug/24 | 13 | 49.32 | 49.15 | 48.69(0.02) | 48.74(0.02) | 48.79(0.02) | 48.75 | -0.7 | | -4 | 20(-0.8) | -25 | [1] | [1] | [-6] | 36 | -6 | CR | -0.2 | HoldShort | | (2) | 1 | -15 | -4 | -10 | 0.4,76 | 34 | | 48 | Aug/24 | 12 | 49.32 | 49.15 | 48.68(0.04) | 48.73(0.1) | 48.78(0.1) | 48.89 | -0.5 | | -4 | 21(0.2) | -20 | [2] | [8] | [-3] | 71 | 24 | CR | 0.6 | HoldShort | | (2) | 6 | -21 | 24 | 0 | 1.2,91 | 34 | | 49 | Aug/24 | 11 | 49.32 | 49.15 | 48.66(0.08) | 48.68(0.1) | 48.73(0.16) | 49.09 | -0.3 | | -4 | 21(3.5) | 30 | [4] | [12] | [17] | 80 | 47 | UT | 2.1 | OpenLong | | (4) | 9 | 26 | 27 | 20 | 2.5,67 | 34 | | 50 | Aug/24 | 10 | 49.32 | 49.15 | 48.62(0.04) | 48.63(0.04) | 48.65(0.06) | 48.84 | -0.6 | | -4 | 17(-0.8) | 15 | [2] | [4] | [22] | 48 | 23 | UT | 1.3 | OpenLong | | (2) | 3 | 53 | 16 | 20 | 1.5,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|