|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $28.0900 One month high (close): $33.2300
FCX Daily Change: 0.75% Daily StdDev 3.63% FCX EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $28.3(0.75%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 30.71 | 30.5 | 28.94(-0.14) | 28.23(-0.25) | 28.22(0.75) | 28.82 | -1.6 | | -4 | 69(-1.7) | 10 | [-4] | [14] | [26] | -19 | 297 | UR | 0.7 | SmallShort | | (-4) | 21 | 19 | 21 | 20 | -0.1,34 | 44 | Sample size 38 Avg positive next hour return: 0.82%(61%) Avg negative next hour return: -0.98%(39%)
Daily Trend: %
Up Forces:
Down Forces: 28.23(hourly_sma_10 -2.05%)
Support Levels:
Resistance Levels: 28.94(hourly_sma_20 0.42%) 30.5(daily_ema_10 5.83%) 30.71(daily_ema_20 6.56%)
|
| | | 2 | Sep/2 | 9 | 30.71 | 30.5 | 28.98(-0.24) | 28.3(-0.39) | 28.01(0.54) | 28.62 | -1.7 | | -4 | 70(-1.5) | 10 | [-7] | [6] | [38] | -41 | 261 | UR | 0.7 | SmallShort? | | (-6) | 15 | 65 | 16 | 20 | -0.4,19 | 44 | | 3 | Sep/1 | 15 | 30.83 | 30.74 | 29.05(-0.45) | 28.41(-0.63) | 27.86(0.11) | 27.95 | -2.5 | | -3 | 72(-5.1) | -50 | [-12] | [-11] | [3] | -78 | 108 | DP | 0.1 | OpenShort? | | (-10) | 3 | 3 | 5 | 15 | -1.3,5 | 40 | | 4 | Sep/1 | 14 | 30.83 | 30.74 | 29.18(-0.68) | 28.59(-0.59) | 27.83(-0.14) | 27.92 | -2.5 | | -3 | 77(-9.3) | -50 | [-18] | [-19] | [2] | -83 | 218 | DP | 0.1 | OpenShort | | (-13) | -4 | 14 | 3 | -20 | -1.4,2 | 40 | | 5 | Sep/1 | 13 | 30.83 | 30.74 | 29.38(-0.68) | 28.76(-0.62) | 27.87(-1.35) | 27.78 | -2.6 | | -3 | 86(-6) | -50 | [-18] | [-52] | [-9] | -89 | -196 | DT | -0.1 | HoldShort | | (-19) | -37 | -1 | 3 | -20 | -1.6,1 | 40 | | | | |
| 6 | Sep/1 | 12 | 30.83 | 30.74 | 29.58(-0.7) | 28.94(-0.55) | 28.25(-1.22) | 27.79 | -2.6 | | -3 | 92(-2.7) | -50 | [-19] | [-47] | [-15] | -92 | -214 | DT | -0.4 | HoldShort | | (-20) | -33 | -8 | 2 | -20 | -1.7,1 | 40 | | 7 | Sep/1 | 11 | 30.83 | 30.74 | 29.79(-0.63) | 29.1(-0.65) | 28.6(-1.24) | 27.87 | -2.6 | | -3 | 95(0.2) | -50 | [-17] | [-49] | [-14] | -92 | -322 | DT | -0.7 | HoldShort | | (-19) | -34 | 6 | -12 | -20 | -1.7,1 | 40 | | 8 | Sep/1 | 10 | 30.83 | 30.74 | 29.98(-0.66) | 29.29(-0.64) | 28.96(-1.36) | 27.81 | -2.6 | | -3 | 95(6.1) | -50 | [-18] | [-52] | [-28] | -97 | -402 | DT | -1 | OpenShort | | (-19) | -37 | -25 | -11 | -20 | -2,3 | 40 | | 9 | Sep/1 | 9 | 30.83 | 30.74 | 30.18(-0.56) | 29.48(-0.54) | 29.36(-0.98) | 28.07 | -2.4 | | -3 | 89(6.5) | -50 | [-15] | [-40] | [-68] | -98 | -386 | DT | -1.3 | OpenShort? | | (-17) | -27 | -148 | -11 | -20 | -2.1,5 | 40 | | 10 | Aug/31 | 15 | 30.89 | 31.08 | 30.35(-0.3) | 29.48(0) | 29.65(0.07) | 29.69 | -1.1 | | 1 | 82(-6.1) | -5 | [-8] | [-1] | [6] | -57 | 98 | RG | 0 | Wait? | | (-8) | 2 | 13 | 3 | 17 | -0.7,11 | 44 | | | | |
| 11 | Aug/31 | 14 | 30.89 | 31.08 | 30.44(-0.43) | 29.64(-0.07) | 29.63(0.07) | 29.55 | -1.2 | | 1 | 88(-4.2) | -35 | [-12] | [-2] | [-4] | -64 | 161 | DT | -0.1 | OpenShort | | (-10) | 2 | -11 | 4 | -7 | -0.9,9 | 44 | | 12 | Aug/31 | 13 | 30.89 | 31.08 | 30.57(-0.39) | 29.66(-0.1) | 29.61(-0.07) | 29.67 | -1.1 | | 1 | 92(-3) | -30 | [-11] | [-6] | [-1] | -64 | 87 | DT | 0.1 | OpenShort | | (-11) | -2 | -8 | 5 | 10 | -0.9,9 | 44 | | 13 | Aug/31 | 12 | 30.89 | 31.08 | 30.69(-0.42) | 29.69(-0.27) | 29.63(0.1) | 29.76 | -1 | | 1 | 95(-3.3) | -5 | [-12] | [-4] | [13] | -66 | 151 | RG | 0.1 | Wait | | (-11) | 3 | 16 | 7 | 20 | -0.9,7 | 44 | | 14 | Aug/31 | 11 | 30.89 | 31.08 | 30.82(-0.42) | 29.77(-0.73) | 29.6(-0.1) | 29.58 | -1.2 | | 1 | 99(-0.1) | -20 | [-12] | [-16] | [11] | -75 | -0 | DP | -0 | OpenShort | | (-13) | -3 | 2 | 2 | 20 | -1.1,3 | 44 | | 15 | Aug/31 | 10 | 30.89 | 31.08 | 30.95(-0.45) | 29.99(-0.76) | 29.63(-0.07) | 29.56 | -1.2 | | 1 | 99(0.9) | -25 | [-12] | [-16] | [8] | -80 | -13 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | 3 | 20 | -1.3,3 | 44 | | | | |
| 16 | Aug/31 | 9 | 30.89 | 31.08 | 31.09(-0.58) | 30.22(-0.82) | 29.65(-0.24) | 29.46 | -1.3 | | 1 | 98(-0.8) | -50 | [-16] | [-22] | [-10] | -86 | 6 | DT | -0.2 | HoldShort? | | (-13) | -7 | -29 | 2 | -10 | -1.5,2 | 44 | | 17 | Aug/30 | 15 | 30.86 | 31.18 | 31.27(-0.6) | 30.47(-0.68) | 29.72(-0.1) | 29.78 | -1 | | 1 | 99(-3.5) | -35 | [-16] | [-17] | [4] | -82 | 101 | DP | 0.1 | OpenShort? | | (-15) | -3 | 12 | 6 | -14 | -1.4,3 | 46 | | 18 | Aug/30 | 14 | 30.86 | 31.18 | 31.46(-0.51) | 30.68(-0.62) | 29.75(-0.67) | 29.65 | -1.1 | | 1 | 102(3) | -50 | [-14] | [-31] | [-11] | -89 | -236 | DT | -0.1 | OpenShort | | (-17) | -18 | -8 | 6 | -20 | -1.6,1 | 46 | | 19 | Aug/30 | 13 | 30.86 | 31.18 | 31.62(-0.47) | 30.87(-0.61) | 29.95(-1.32) | 29.74 | -1 | | 1 | 99(6.2) | -50 | [-13] | [-49] | [-8] | -92 | -450 | DT | -0.2 | OpenShort | | (-15) | -36 | 6 | 7 | -20 | -1.7,1 | 46 | | 20 | Aug/30 | 12 | 30.86 | 31.18 | 31.77(-0.47) | 31.06(-0.58) | 30.35(-1.43) | 29.67 | -1.1 | | 1 | 93(9.4) | -50 | [-13] | [-51] | [-19] | -100 | -549 | DT | -0.7 | HoldShort | | (-14) | -39 | -10 | 1 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/30 | 11 | 30.86 | 31.18 | 31.92(-0.44) | 31.24(-0.76) | 30.79(-1.41) | 29.78 | -1 | | 1 | 84(12.8) | -50 | [-12] | [-53] | [-19] | -108 | -581 | DT | -1.1 | HoldShort | | (-13) | -39 | -11 | -17 | -20 | -2.3,0 | 46 | | 22 | Aug/30 | 10 | 30.86 | 31.18 | 32.06(-0.4) | 31.48(-0.76) | 31.23(-1.3) | 29.9 | -0.9 | | 1 | 71(16.2) | -50 | [-11] | [-50] | [-42] | -114 | -596 | DT | -1.7 | HoldShort | | (-12) | -36 | -68 | -21 | -20 | -2.7,4 | 46 | | 23 | Aug/30 | 9 | 30.86 | 31.18 | 32.19(-0.25) | 31.72(-0.44) | 31.64(-0.5) | 30.67 | -0.2 | | 1 | 55(7.7) | -50 | [-7] | [-22] | [-43] | -102 | -344 | DT | -1.6 | HoldShort? | | (-8) | -14 | -90 | -18 | -20 | -2.5,11 | 46 | | 24 | Aug/29 | 15 | 30.86 | 31.35 | 32.27(-0.06) | 31.86(-0.16) | 31.8(0.13) | 31.73 | 0.8 | | 4 | 47(0.9) | 20 | [-2] | [2] | [-4] | -57 | -77 | RG | -0.1 | Wait? | | (-3) | 4 | -14 | 1 | 3 | -1,18 | 57 | | 25 | Aug/29 | 14 | 30.86 | 31.35 | 32.29(0.09) | 31.91(-0.13) | 31.76(0.25) | 31.89 | 0.9 | | 4 | 46(-3.5) | 50 | [3] | [7] | [2] | -50 | -149 | UT | 0.3 | OpenLong | | (-2) | 7 | -2 | 7 | 20 | -0.8,20 | 57 | | | | |
| 26 | Aug/29 | 13 | 30.86 | 31.35 | 32.26(0.09) | 31.95(-0.37) | 31.68(-0.16) | 31.91 | 1 | | 4 | 50(-4.2) | 50 | [3] | [-8] | [8] | -49 | -243 | RG | 0.4 | Wait | | (3) | -4 | 6 | 4 | 20 | -0.6,16 | 57 | | 27 | Aug/29 | 12 | 30.86 | 31.35 | 32.23(0.12) | 32.07(-0.5) | 31.73(-0.19) | 31.84 | 0.9 | | 4 | 54(-3.6) | 50 | [3] | [-10] | [9] | -59 | -290 | RG | 0.2 | Wait | | (2) | -5 | 17 | -4 | 20 | -0.7,9 | 57 | | 28 | Aug/29 | 11 | 30.86 | 31.35 | 32.19(0.06) | 32.23(-0.43) | 31.79(-0.44) | 31.64 | 0.7 | | 4 | 57(-2.2) | 30 | [2] | [-17] | [-2] | -70 | -344 | DR | -0.2 | OpenShort | | (2) | -12 | 9 | -17 | -20 | -0.9,3 | 57 | | 29 | Aug/29 | 10 | 30.86 | 31.35 | 32.17(0.03) | 32.37(-0.34) | 31.93(-0.37) | 31.53 | 0.6 | | 4 | 60(-1.1) | 20 | [1] | [-14] | [-11] | -61 | -326 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -19 | -20 | -1,14 | 57 | | 30 | Aug/29 | 9 | 30.86 | 31.35 | 32.17(0) | 32.48(-0.37) | 32.05(-0.56) | 31.48 | 0.6 | | 4 | 61(-0.6) | -5 | [0] | [-20] | [-33] | -48 | -354 | DR | -0.9 | OpenShort? | | (1) | -15 | -57 | -18 | -20 | -1,27 | 57 | | | | |
| 31 | Aug/26 | 15 | 30.78 | 31.26 | 32.16(0.16) | 32.6(-0.09) | 32.23(-0.56) | 32.16 | 1.2 | | 4 | 61(-1.6) | 15 | [4] | [-15] | [-8] | -20 | -307 | DR | -0.1 | OpenShort? | | (3) | -15 | 1 | -11 | -20 | 0,30 | 57 | | 32 | Aug/26 | 14 | 30.78 | 31.26 | 32.11(0.03) | 32.63(-0.09) | 32.41(-0.83) | 32.15 | 1.2 | | 4 | 63(-0.3) | -15 | [1] | [-23] | [-14] | -5 | -231 | DR | -0.4 | OpenShort | | (4) | -23 | -14 | -14 | -20 | 0.1,43 | 57 | | 33 | Aug/26 | 13 | 30.78 | 31.26 | 32.1(0.09) | 32.66(-0.03) | 32.68(-0.4) | 32.32 | 1.4 | | 4 | 63(-0.2) | 5 | [3] | [-10] | [-6] | 5 | -126 | DR | -0.5 | OpenShort | | (2) | -11 | 12 | -24 | -20 | 0.3,47 | 57 | | 34 | Aug/26 | 12 | 30.78 | 31.26 | 32.07(0.06) | 32.67(-0.03) | 32.81(-0.33) | 32.18 | 1.3 | | 4 | 63(0) | -10 | [2] | [-8] | [-17] | 12 | -114 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -33 | -20 | 0.2,57 | 57 | | 35 | Aug/26 | 11 | 30.78 | 31.26 | 32.05(0.09) | 32.68(0.31) | 32.92(-0.18) | 32.35 | 1.4 | | 4 | 63(-0.7) | -30 | [3] | [1] | [-33] | 36 | -47 | CR | -0.8 | HoldShort | | (2) | -5 | -56 | -21 | -20 | 0.4,76 | 57 | | | | |
| 36 | Aug/26 | 10 | 30.78 | 31.26 | 32.02(0.25) | 32.58(0.62) | 32.98(0.4) | 33.04 | 2 | | 4 | 64(3.9) | 25 | [7] | [22] | [-16] | 78 | 168 | CR | 0.1 | OpenShort | | (7) | 11 | -39 | -6 | -20 | 1.4,93 | 57 | | 37 | Aug/26 | 9 | 30.78 | 31.26 | 31.94(0.31) | 32.38(0.72) | 32.85(0.64) | 33.52 | 2.5 | | 4 | 60(8.6) | 50 | [9] | [30] | [23] | 110 | 338 | UT | 1 | HoldLong? | | (8) | 18 | 44 | 7 | 20 | 2.4,100 | 57 | | 38 | Aug/25 | 15 | 30.74 | 31.19 | 31.84(0.28) | 32.15(0.56) | 32.64(0.34) | 32.98 | 2.1 | | 6 | 52(3.1) | 50 | [8] | [21] | [13] | 100 | 160 | UT | 0.6 | HoldLong? | | (7) | 9 | 23 | 4 | 20 | 2,100 | 62 | | 39 | Aug/25 | 14 | 30.74 | 31.19 | 31.75(0.44) | 31.97(0.41) | 32.53(0.28) | 32.7 | 1.8 | | 6 | 48(-10) | 50 | [12] | [18] | [9] | 95 | -77 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 2 | 20 | 1.8,100 | 62 | | 40 | Aug/25 | 13 | 30.74 | 31.19 | 31.61(0.44) | 31.84(0.41) | 32.44(0.84) | 32.62 | 1.7 | | 6 | 58(-6) | 50 | [12] | [34] | [11] | 90 | 87 | UT | 0.3 | HoldLong | | (12) | 23 | 12 | 3 | 20 | 1.6,100 | 62 | | | | |
| 41 | Aug/25 | 12 | 30.74 | 31.19 | 31.47(0.41) | 31.71(0.35) | 32.17(0.78) | 32.48 | 1.6 | | 6 | 64(-4.5) | 50 | [11] | [31] | [9] | 88 | 98 | UT | 0.4 | HoldLong | | (12) | 21 | 2 | 7 | 20 | 1.5,100 | 62 | | 42 | Aug/25 | 11 | 30.74 | 31.19 | 31.34(0.42) | 31.6(0.22) | 31.92(0.82) | 32.45 | 1.6 | | 6 | 69(-2.2) | 50 | [12] | [30] | [16] | 88 | 132 | UT | 0.7 | HoldLong | | (12) | 23 | 1 | 25 | 20 | 1.5,100 | 62 | | 43 | Aug/25 | 10 | 30.74 | 31.19 | 31.21(0.45) | 31.53(0.22) | 31.66(0.83) | 32.44 | 1.6 | | 6 | 71(0.2) | 50 | [12] | [31] | [23] | 81 | 142 | UT | 1 | HoldLong | | (12) | 23 | 18 | 18 | 20 | 1.6,91 | 62 | | 44 | Aug/25 | 9 | 30.74 | 31.19 | 31.07(0.42) | 31.46(0.1) | 31.4(0.51) | 32.22 | 1.4 | | 6 | 71(-2.1) | 50 | [12] | [20] | [40] | 67 | 74 | UT | 1.1 | OpenLong? | | (11) | 14 | 79 | 13 | 20 | 1.5,79 | 62 | | 45 | Aug/24 | 15 | 30.56 | 31 | 30.94(0.29) | 31.43(-0.1) | 31.24(-0.03) | 31.3 | 0.8 | | 4 | 73(-16.5) | 50 | [8] | [0] | [2] | 13 | -184 | UT | 0.1 | OpenLong? | | (8) | -1 | 11 | -8 | -10 | 0.5,50 | 63 | | | | |
| 46 | Aug/24 | 14 | 30.56 | 31 | 30.85(0.13) | 31.46(-0.1) | 31.25(-0.1) | 31.17 | 0.6 | | 4 | 90(0) | 15 | [4] | [-3] | [-5] | 26 | -63 | DR | -0.1 | OpenShort | | (8) | -3 | 1 | -6 | -20 | 0.4,66 | 63 | | 47 | Aug/24 | 13 | 30.56 | 31 | 30.81(0.1) | 31.49(-0.16) | 31.28(-0.41) | 31.16 | 0.6 | | 4 | 90(0.2) | 5 | [3] | [-13] | [-6] | 29 | -101 | DR | -0.1 | OpenShort | | (3) | -12 | -4 | -8 | -20 | 0.4,69 | 63 | | 48 | Aug/24 | 12 | 30.56 | 31 | 30.78(0.1) | 31.49(0) | 31.41(-0.35) | 31.2 | 0.7 | | 4 | 89(0.1) | 5 | [3] | [-9] | [-9] | 36 | -56 | DR | -0.2 | OpenShort | | (4) | -10 | -15 | 12 | -20 | 0.5,73 | 63 | | 49 | Aug/24 | 11 | 30.56 | 31 | 30.75(0.2) | 31.54(0.51) | 31.52(-0.28) | 31.38 | 0.9 | | 4 | 89(1.1) | 20 | [6] | [1] | [-6] | 44 | -81 | CR | -0.2 | HoldShort | | (4) | -8 | 5 | 15 | -20 | 0.7,76 | 63 | | 50 | Aug/24 | 10 | 30.56 | 31 | 30.69(0.16) | 31.38(0.48) | 31.61(-0.19) | 31.32 | 0.8 | | 4 | 88(0.8) | 15 | [5] | [3] | [-6] | 52 | -8 | CR | -0.3 | HoldShort | | (4) | -5 | 0 | 17 | -20 | 0.8,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|