|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $407.0300 One month high (close): $482.6500
CHTR Daily Change: -2.97% Daily StdDev 2.29% CHTR EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $407.03(-2.97%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 443.54 | 422.59 | 415.09(0.03) | 415.18(0.08) | 416.49(0.11) | 417.76 | -1.1 | | -22 | 9(0.1) | -25 | [1] | [2] | [11] | 63 | 58 | RG | 0.6 | Wait | | (2) | 5 | 21 | 15 | 19 | 1.3,80 | 18 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 415.18(weak_hourly_sma_10 -0.62%) 415.09(weak_hourly_sma_20 -0.64%)
Resistance Levels: 422.59(daily_ema_10 1.16%) 443.54(daily_ema_20 6.17%)
|
| | | 2 | Sep/2 | 9 | 443.54 | 422.59 | 414.98(0.03) | 414.86(0.05) | 416.04(0.18) | 415.85 | -1.2 | | -22 | 9(0.3) | -45 | [1] | [5] | [-4] | 32 | 35 | CR | -0.1 | HoldShort? | | (1) | 8 | -19 | 10 | 13 | 0.4,72 | 18 | | 3 | Sep/1 | 15 | 446.47 | 427.26 | 414.87(-0.04) | 414.67(-0.02) | 415.28(0.09) | 417.6 | -1.3 | | -19 | 8(-1.8) | -35 | [-2] | [-0] | [15] | 59 | 129 | UR | 1.2 | SmallShort? | | (2) | 4 | 19 | 26 | 20 | 1.4,74 | 22 | | 4 | Sep/1 | 14 | 446.47 | 427.26 | 415.02(-0.06) | 414.75(-0.06) | 414.89(0.08) | 415.88 | -1.4 | | -19 | 10(-1.5) | -50 | [-3] | [-2] | [5] | 19 | 99 | DP | 0.4 | OpenShort | | (-3) | 4 | 1 | 16 | 20 | 0.4,59 | 22 | | 5 | Sep/1 | 13 | 446.47 | 427.26 | 415.28(-0.07) | 414.99(-0.02) | 414.57(0.18) | 415.78 | -1.4 | | -19 | 12(-1.8) | -50 | [-3] | [3] | [9] | 1 | 122 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 8 | 20 | 0.2,46 | 22 | | | | |
| 6 | Sep/1 | 12 | 446.47 | 427.26 | 415.57(-0.1) | 415.09(-0.09) | 413.83(0.02) | 414.23 | -1.4 | | -19 | 13(-1.2) | -50 | [-4] | [-6] | [5] | -18 | 71 | DP | 0.1 | OpenShort | | (-5) | 1 | 10 | 9 | 2 | -0.5,45 | 22 | | 7 | Sep/1 | 11 | 446.47 | 427.26 | 415.99(-0.12) | 415.47(0.06) | 413.73(-0.07) | 413.29 | -1.5 | | -19 | 15(-1.5) | -50 | [-5] | [-7] | [-10] | -30 | 39 | DT | -0.1 | OpenShort | | (-5) | -3 | -24 | 8 | -20 | -0.8,40 | 22 | | 8 | Sep/1 | 10 | 446.47 | 427.26 | 416.47(-0.1) | 415.21(0.07) | 414.02(-0.12) | 415.48 | -1.4 | | -19 | 16(-1.7) | -50 | [-4] | [-8] | [6] | -23 | 48 | DP | 0.4 | OpenShort | | (-5) | -5 | 18 | 5 | -8 | -0.3,35 | 22 | | 9 | Sep/1 | 9 | 446.47 | 427.26 | 416.89(-0.16) | 414.92(0.02) | 414.52(-0.2) | 413.85 | -1.5 | | -19 | 18(-2.2) | -50 | [-7] | [-14] | [1] | -46 | 38 | DP | -0.2 | OpenShort? | | (-6) | -9 | 14 | -8 | -20 | -0.8,24 | 22 | | 10 | Aug/31 | 15 | 448.57 | 430.91 | 417.56(-0.17) | 414.84(-0.04) | 415.37(-0.24) | 412.56 | -1.7 | | -18 | 20(-2) | -50 | [-8] | [-18] | [-8] | -54 | -12 | DT | -0.6 | OpenShort? | | (-8) | -11 | -7 | -16 | -20 | -1.1,24 | 27 | | | | |
| 11 | Aug/31 | 14 | 448.57 | 430.91 | 418.28(-0.18) | 415.01(-0.03) | 416.38(-0.21) | 413.24 | -1.7 | | -18 | 22(-1.3) | -50 | [-8] | [-17] | [-10] | -39 | 6 | DT | -0.7 | OpenShort | | (-8) | -9 | -21 | -8 | -20 | -1.1,39 | 27 | | 12 | Aug/31 | 13 | 448.57 | 430.91 | 419.02(-0.16) | 415.13(0.01) | 417.26(0.19) | 415.15 | -1.6 | | -18 | 23(-1.8) | -50 | [-7] | [2] | [-10] | -21 | 112 | RG | -0.4 | Wait | | (-7) | 8 | -34 | 5 | 1 | -0.8,49 | 27 | | 13 | Aug/31 | 12 | 448.57 | 430.91 | 419.71(-0.15) | 415.09(-0.04) | 416.45(0.28) | 418.25 | -1.4 | | -18 | 25(-2.5) | -50 | [-7] | [5] | [9] | -6 | 183 | UR | 0.3 | SmallShort | | (-6) | 12 | 5 | 15 | 20 | -0.3,52 | 27 | | 14 | Aug/31 | 11 | 448.57 | 430.91 | 420.33(-0.16) | 415.26(-0.08) | 415.27(0.23) | 417.84 | -1.4 | | -18 | 28(-2) | -50 | [-7] | [2] | [11] | -16 | 153 | UR | 0.4 | SmallShort | | (-8) | 10 | 6 | 25 | 20 | -0.4,44 | 27 | | 15 | Aug/31 | 10 | 448.57 | 430.91 | 421.02(-0.16) | 415.59(-0.1) | 414.33(0.2) | 417.31 | -1.5 | | -18 | 30(-1.7) | -50 | [-7] | [0] | [7] | -36 | 115 | UR | 0.5 | SmallShort | | (-8) | 9 | -1 | 16 | 20 | -0.6,29 | 27 | | | | |
| 16 | Aug/31 | 9 | 448.57 | 430.91 | 421.7(-0.26) | 415.99(-0.12) | 413.52(0.13) | 417.43 | -1.5 | | -18 | 31(-3.8) | -50 | [-12] | [-4] | [29] | -51 | 186 | DP | 0.6 | OpenShort? | | (-8) | 6 | 70 | 13 | 20 | -0.6,14 | 27 | | 17 | Aug/30 | 15 | 450.7 | 436.02 | 422.78(-0.39) | 416.51(-0.29) | 412.99(-0.18) | 411.14 | -2 | | -16 | 35(-6.5) | -50 | [-17] | [-25] | [-9] | -90 | 57 | DT | -0.2 | HoldShort? | | (-16) | -8 | -19 | 0 | -20 | -1.6,0 | 27 | | 18 | Aug/30 | 14 | 450.7 | 436.02 | 424.42(-0.27) | 417.74(-0.27) | 413.75(-0.36) | 412.87 | -1.9 | | -16 | 42(0.5) | -50 | [-12] | [-31] | [-1] | -85 | -96 | DT | -0.1 | HoldShort | | (-17) | -16 | 1 | 3 | -20 | -1.4,0 | 27 | | 19 | Aug/30 | 13 | 450.7 | 436.02 | 425.56(-0.23) | 418.86(-0.34) | 415.25(-0.39) | 412.78 | -1.9 | | -16 | 41(2.1) | -50 | [-10] | [-33] | [-6] | -90 | -170 | DT | -0.3 | OpenShort | | (-13) | -17 | -14 | 3 | -20 | -1.6,0 | 27 | | 20 | Aug/30 | 12 | 450.7 | 436.02 | 426.56(-0.22) | 420.3(-0.3) | 416.87(-0.38) | 414.01 | -1.8 | | -16 | 39(2.2) | -50 | [-10] | [-32] | [-4] | -90 | -169 | DT | -0.4 | OpenShort | | (-11) | -17 | -2 | -1 | -20 | -1.6,0 | 27 | | | | |
| 21 | Aug/30 | 11 | 450.7 | 436.02 | 427.48(-0.22) | 421.55(-0.33) | 418.46(-0.38) | 414.17 | -1.8 | | -16 | 37(3) | -50 | [-10] | [-32] | [-7] | -95 | -189 | DT | -0.6 | OpenShort | | (-11) | -17 | -8 | -2 | -20 | -1.8,0 | 27 | | 22 | Aug/30 | 10 | 450.7 | 436.02 | 428.43(-0.21) | 422.93(-0.36) | 420.06(-0.45) | 414.88 | -1.8 | | -16 | 34(4) | -50 | [-9] | [-36] | [-25] | -100 | -226 | DT | -0.8 | HoldShort | | (-10) | -20 | -60 | -3 | -20 | -2,0 | 27 | | 23 | Aug/30 | 9 | 450.7 | 436.02 | 429.32(-0.14) | 424.45(-0.22) | 421.95(-0.12) | 420.43 | -1.5 | | -16 | 30(1) | -50 | [-6] | [-18] | [-2] | -88 | -102 | DT | -0.3 | HoldShort? | | (-6) | -5 | -3 | 2 | -11 | -1.5,0 | 27 | | 24 | Aug/29 | 15 | 452.43 | 443.22 | 429.92(-0.1) | 425.4(-0.25) | 422.47(-0.3) | 420.73 | -1.7 | | -11 | 29(0) | -50 | [-4] | [-25] | [-7] | -90 | -186 | DT | -0.3 | HoldShort? | | (-7) | -13 | -14 | 1 | -20 | -1.6,0 | 37 | | 25 | Aug/29 | 14 | 452.43 | 443.22 | 430.36(-0.09) | 426.47(-0.22) | 423.76(-0.21) | 422.05 | -1.6 | | -11 | 29(1.8) | -50 | [-4] | [-20] | [-2] | -90 | -153 | DT | -0.3 | OpenShort | | (-4) | -9 | 0 | 1 | -20 | -1.6,0 | 37 | | | | |
| 26 | Aug/29 | 13 | 452.43 | 443.22 | 430.75(-0.1) | 427.42(-0.38) | 424.65(-0.27) | 421.99 | -1.6 | | -11 | 27(2.3) | -50 | [-4] | [-26] | [-6] | -95 | -169 | DT | -0.5 | OpenShort | | (-5) | -12 | -15 | -4 | -6 | -1.8,0 | 37 | | 27 | Aug/29 | 12 | 452.43 | 443.22 | 431.18(-0.09) | 429.07(-0.48) | 425.82(-0.27) | 423.43 | -1.6 | | -11 | 25(2) | -50 | [-4] | [-28] | [-2] | -92 | -158 | DT | -0.5 | OpenShort | | (-4) | -12 | -8 | -1 | 8 | -1.7,1 | 37 | | 28 | Aug/29 | 11 | 452.43 | 443.22 | 431.57(-0.13) | 431.12(-0.28) | 426.97(-0.34) | 424.16 | -1.5 | | -11 | 23(1.7) | -50 | [-6] | [-27] | [-15] | -94 | -126 | DT | -0.7 | OpenShort | | (-4) | -15 | -30 | -4 | -20 | -1.8,1 | 37 | | 29 | Aug/29 | 10 | 452.43 | 443.22 | 432.13(-0.1) | 432.31(-0.11) | 428.44(-0.15) | 427.02 | -1.4 | | -11 | 21(-0.1) | -50 | [-4] | [-15] | [-4] | -82 | -58 | DT | -0.4 | HoldShort | | (-5) | -7 | 5 | -4 | -20 | -1.3,1 | 37 | | 30 | Aug/29 | 9 | 452.43 | 443.22 | 432.57(-0.12) | 432.77(-0.15) | 429.09(-0.26) | 426.6 | -1.4 | | -11 | 21(1.2) | -50 | [-5] | [-21] | [-12] | -88 | -87 | DT | -0.6 | OpenShort? | | (-6) | -12 | -13 | -11 | -20 | -1.5,0 | 37 | | | | |
| 31 | Aug/26 | 15 | 453.21 | 449.42 | 433.07(-0.09) | 433.41(-0.12) | 430.19(-0.5) | 427.8 | -1.4 | | -6 | 20(-0.1) | -50 | [-4] | [-30] | [-12] | -81 | -153 | DT | -0.7 | HoldShort? | | (-5) | -22 | -14 | -15 | -20 | -1.4,4 | 35 | | 32 | Aug/26 | 14 | 453.21 | 449.42 | 433.48(-0.03) | 433.95(-0.06) | 432.37(-0.68) | 429.14 | -1.4 | | -6 | 20(0.7) | -50 | [-1] | [-36] | [-16] | -71 | -237 | DT | -0.9 | OpenShort | | (-4) | -30 | -20 | -23 | -20 | -1.2,9 | 35 | | 33 | Aug/26 | 13 | 453.21 | 449.42 | 433.61(0.01) | 434.21(-0.05) | 435.31(-0.19) | 431.1 | -1.3 | | -6 | 19(-0.3) | -50 | [0] | [-13] | [-10] | -54 | -115 | DR | -1.2 | OpenShort | | (-1) | -8 | -2 | -40 | -20 | -0.7,14 | 35 | | 34 | Aug/26 | 12 | 453.21 | 449.42 | 433.55(0.01) | 434.42(0.04) | 436.15(-0.06) | 431.26 | -1.2 | | -6 | 20(-0.2) | -50 | [0] | [-6] | [-14] | -37 | -74 | DR | -1.4 | OpenShort | | (1) | -3 | -4 | -48 | -20 | -0.7,31 | 35 | | 35 | Aug/26 | 11 | 453.21 | 449.42 | 433.5(0.01) | 434.24(0.02) | 436.43(-0.08) | 431.63 | -1.2 | | -6 | 20(-0.7) | -50 | [0] | [-7] | [-30] | -3 | -69 | DR | -1.4 | OpenShort | | (1) | -4 | -71 | -15 | -20 | -0.5,60 | 35 | | | | |
| 36 | Aug/26 | 10 | 453.21 | 449.42 | 433.46(0.1) | 434.15(0.21) | 436.78(0.31) | 438.46 | -0.8 | | -6 | 20(1.8) | -25 | [4] | [16] | [-12] | 67 | 98 | CR | 0.5 | HoldShort | | (5) | 14 | -55 | 24 | 20 | 1.4,82 | 35 | | 37 | Aug/26 | 9 | 453.21 | 449.42 | 433.04(0.12) | 433.24(0.29) | 435.43(0.56) | 443.89 | -0.5 | | -6 | 19(5.8) | 20 | [5] | [29] | [44] | 108 | 270 | UT | 2.6 | HoldLong? | | (7) | 25 | 86 | 40 | 20 | 3.3,75 | 35 | | 38 | Aug/25 | 15 | 453.81 | 454.67 | 432.54(-0.01) | 431.97(0.01) | 433.02(0.07) | 435.67 | -1.1 | | -1 | 13(-0.9) | 10 | [-0] | [1] | [18] | 41 | 96 | UR | 1.2 | SmallShort? | | (1) | 3 | 33 | 16 | 20 | 1.4,56 | 39 | | 39 | Aug/25 | 14 | 453.81 | 454.67 | 432.58(-0.07) | 431.94(-0.1) | 432.7(0.15) | 432.57 | -1.3 | | -1 | 14(-2.2) | -15 | [-3] | [1] | [4] | -5 | 106 | UR | -0.1 | SmallShort | | (-2) | 7 | -0 | 10 | 20 | -0,45 | 39 | | 40 | Aug/25 | 13 | 453.81 | 454.67 | 432.89(-0.07) | 432.38(-0.08) | 432.04(0.12) | 432.61 | -1.3 | | -1 | 16(-1.6) | -20 | [-3] | [1] | [1] | -12 | 87 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 7 | 20 | -0.1,41 | 39 | | | | |
| 41 | Aug/25 | 12 | 453.81 | 454.67 | 433.18(-0.1) | 432.73(-0.06) | 431.53(0.11) | 432.98 | -1.2 | | -1 | 18(-2.9) | -15 | [-4] | [0] | [10] | -8 | 123 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 23 | 17 | -0.1,45 | 39 | | 42 | Aug/25 | 11 | 453.81 | 454.67 | 433.6(-0.14) | 432.73(-0) | 431.05(0.03) | 431.72 | -1.3 | | -1 | 20(-3.6) | -50 | [-6] | [-2] | [-6] | -34 | 101 | DT | 0.2 | OpenShort | | (-6) | 1 | -20 | 12 | -20 | -0.5,29 | 39 | | 43 | Aug/25 | 10 | 453.81 | 454.67 | 434.19(-0.14) | 433.01(0.1) | 430.9(-0.02) | 433.61 | -1.2 | | -1 | 24(-5.5) | -15 | [-6] | [-2] | [16] | -34 | 120 | DP | 0.7 | OpenShort | | (-6) | -1 | 46 | 8 | -6 | -0.1,19 | 39 | | 44 | Aug/25 | 9 | 453.81 | 454.67 | 434.82(-0.24) | 432.59(-0.04) | 431(-0.4) | 429.29 | -1.5 | | -1 | 30(-4.1) | -50 | [-11] | [-23] | [-8] | -76 | 4 | DT | -0.3 | HoldShort? | | (-10) | -18 | -8 | -10 | -20 | -1.1,2 | 39 | | 45 | Aug/24 | 15 | 454.11 | 457.62 | 435.86(-0.29) | 432.59(-0) | 432.72(-0.28) | 430.04 | -1.4 | | -4 | 34(-6.5) | -50 | [-13] | [-19] | [-8] | -70 | 81 | DT | -0.5 | OpenShort? | | (-11) | -12 | -6 | -15 | -20 | -1,5 | 37 | | | | |
| 46 | Aug/24 | 14 | 454.11 | 457.62 | 437.12(-0.26) | 432.77(-0.02) | 433.94(-0.24) | 430.61 | -1.4 | | -4 | 40(-4) | -50 | [-11] | [-17] | [-6] | -58 | 44 | DT | -0.5 | OpenShort | | (-13) | -11 | -5 | -11 | -20 | -1,17 | 37 | | 47 | Aug/24 | 13 | 454.11 | 457.62 | 438.26(-0.25) | 432.86(-0.07) | 434.98(-0.05) | 431.03 | -1.4 | | -4 | 44(-2.7) | -50 | [-11] | [-10] | [-15] | -46 | 71 | DT | -0.5 | OpenShort | | (-12) | -2 | -41 | -1 | -15 | -1,29 | 37 | | 48 | Aug/24 | 12 | 454.11 | 457.62 | 439.37(-0.2) | 433.16(-0.01) | 435.21(0.25) | 434.96 | -1.1 | | -4 | 47(-2.7) | -50 | [-9] | [5] | [-6] | -26 | 155 | RG | -0 | Wait | | (-10) | 11 | -21 | -9 | 20 | -0.6,39 | 37 | | 49 | Aug/24 | 11 | 454.11 | 457.62 | 440.24(-0.18) | 433.19(-0.06) | 434.13(0.3) | 436.97 | -1 | | -4 | 50(-2.1) | -30 | [-8] | [6] | [7] | -25 | 176 | UR | 0.3 | SmallShort | | (-9) | 13 | 9 | -8 | 20 | -0.4,35 | 37 | | 50 | Aug/24 | 10 | 454.11 | 457.62 | 441.03(-0.16) | 433.43(-0.02) | 432.85(0.34) | 436.08 | -1.1 | | -4 | 52(-1.5) | -30 | [-7] | [9] | [3] | -43 | 125 | UR | 0.4 | SmallShort | | (-9) | 15 | 4 | -14 | 20 | -0.6,22 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|