|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $125.5700 One month high (close): $139.5200
WMT Daily Change: -1.1% Daily StdDev 1.76% WMT EMA_5_Trend: 0.21% 10Minute StdDev: $0.9791
Latest Price : $133(-1.1%) | Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($1.2) Thu. Aug 25, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 133.64 | 133.61 | 133.42(0.09) | 134.2(0.2) | 134.58(0.05) | 135.16 | 0.4 | | 1 | 27(1.9) | 35 | [5] | [9] | [4] | 89 | 21 | UT | 0.6 | OpenLong | | (4) | 3 | 9 | 4 | 4 | 1.8,94 | 53 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 133.61(daily_ema_10 -1.15%)
Support Levels: 134.2(weak_hourly_sma_10 -0.71%) 133.64(daily_ema_20 -1.12%) 133.42(weak_hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Sep/2 | 9 | 133.64 | 133.61 | 133.3(0.09) | 133.93(0.17) | 134.51(0.07) | 134.86 | 0.3 | | 1 | 25(2) | 40 | [5] | [10] | [6] | 84 | 18 | UT | 0.4 | OpenLong? | | (4) | 4 | 16 | 1 | 13 | 1.8,89 | 53 | | 3 | Sep/1 | 15 | 133.36 | 133.98 | 133.18(0.04) | 133.7(0.11) | 134.42(0.07) | 134.33 | 0.2 | | 4 | 23(3.2) | 25 | [2] | [7] | [-2] | 66 | 58 | CR | -0.1 | HoldShort? | | (2) | 4 | -2 | -16 | 11 | 1.4,81 | 57 | | 4 | Sep/1 | 14 | 133.36 | 133.98 | 133.13(0.03) | 133.55(0.12) | 134.33(0.12) | 134.38 | 0.3 | | 4 | 20(1.3) | 25 | [2] | [10] | [1] | 77 | 90 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | -14 | 16 | 1.6,87 | 57 | | 5 | Sep/1 | 13 | 133.36 | 133.98 | 133.09(0.02) | 133.39(0.11) | 134.17(0.25) | 134.19 | 0.2 | | 4 | 18(0.7) | 25 | [1] | [17] | [-4] | 80 | 142 | CR | 0 | OpenShort | | (1) | 14 | -17 | 2 | 16 | 1.5,92 | 57 | | | | |
| 6 | Sep/1 | 12 | 133.36 | 133.98 | 133.06(0.07) | 133.24(0.14) | 133.84(0.38) | 134.77 | 0.4 | | 4 | 18(3.6) | 50 | [4] | [26] | [11] | 113 | 165 | UT | 1.4 | HoldLong | | (2) | 22 | 10 | 24 | 20 | 2.5,100 | 57 | | 7 | Sep/1 | 11 | 133.36 | 133.98 | 132.97(0.05) | 133.06(0.14) | 133.33(0.26) | 134.43 | 0.3 | | 4 | 14(2.4) | 50 | [3] | [19] | [19] | 118 | 132 | UT | 2 | HoldLong | | (2) | 15 | 16 | 58 | 20 | 2.7,100 | 57 | | 8 | Sep/1 | 10 | 133.36 | 133.98 | 132.91(0.08) | 132.88(0.15) | 132.99(0.24) | 133.9 | 0.1 | | 4 | 12(2.1) | 50 | [5] | [19] | [12] | 74 | 43 | UT | 2 | OpenLong | | (1) | 14 | 9 | 41 | 20 | 2.2,69 | 57 | | 9 | Sep/1 | 9 | 133.36 | 133.98 | 132.81(0.05) | 132.68(0.05) | 132.67(0.05) | 133.61 | 0.1 | | 4 | 9(-1.5) | 50 | [3] | [4] | [17] | 41 | 8 | UT | 2.5 | OpenLong? | | (2) | 3 | 35 | 20 | 20 | 2.2,36 | 57 | | 10 | Aug/31 | 15 | 132.95 | 134.39 | 132.74(0.04) | 132.61(-0.02) | 132.61(-0.02) | 132.44 | -0.1 | | 3 | 11(-2.5) | 25 | [2] | [-2] | [-2] | -57 | -85 | DR | -0.4 | OpenShort? | | (1) | -1 | 3 | -18 | -2 | -0.7,11 | 59 | | | | |
| 11 | Aug/31 | 14 | 132.95 | 134.39 | 132.69(0.01) | 132.64(-0.02) | 132.64(-0.11) | 132.34 | -0.2 | | 3 | 13(-0.3) | 0 | [1] | [-8] | [-7] | -48 | -85 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -19 | -11 | -0.7,20 | 59 | | 12 | Aug/31 | 13 | 132.95 | 134.39 | 132.68(-0.02) | 132.64(0) | 132.79(0.01) | 132.65 | -0.1 | | 3 | 14(-0.2) | 5 | [-1] | [-1] | [-2] | -19 | 32 | RG | -0.3 | Wait | | (1) | 1 | -4 | -4 | 0 | -0.1,34 | 59 | | 13 | Aug/31 | 12 | 132.95 | 134.39 | 132.7(-0.02) | 132.67(-0.03) | 132.78(0.08) | 132.79 | -0 | | 3 | 14(-0.7) | 10 | [-1] | [2] | [-1] | -3 | 64 | RG | 0 | Wait | | (-0) | 5 | -1 | -9 | 13 | 0.2,42 | 59 | | 14 | Aug/31 | 11 | 132.95 | 134.39 | 132.73(-0.04) | 132.71(-0.05) | 132.68(0.05) | 132.81 | -0 | | 3 | 15(-1.3) | 10 | [-2] | [-0] | [5] | 9 | 82 | UR | 0.2 | SmallShort | | (-1) | 3 | 8 | 5 | 16 | 0.1,56 | 59 | | 15 | Aug/31 | 10 | 132.95 | 134.39 | 132.78(-0.06) | 132.78(-0.08) | 132.61(-0.04) | 132.56 | -0.1 | | 3 | 16(-1.2) | -15 | [-3] | [-7] | [-5] | -6 | 52 | DT | -0.1 | OpenShort | | (-2) | -2 | -17 | 3 | 2 | -0.4,54 | 59 | | | | |
| 16 | Aug/31 | 9 | 132.95 | 134.39 | 132.86(-0.07) | 132.78(0) | 132.66(0.08) | 133.1 | 0 | | 3 | 17(-3.9) | 15 | [-4] | [2] | [8] | 23 | 144 | UR | 0.7 | SmallShort? | | (-1) | 5 | 15 | 14 | 12 | 0.4,63 | 59 | | 17 | Aug/30 | 15 | 132.86 | 135.06 | 132.95(-0.13) | 132.88(-0.05) | 132.55(-0.01) | 132.62 | -0.1 | | 5 | 21(-5.5) | -20 | [-7] | [-5] | [2] | -6 | 158 | DP | 0.1 | OpenShort? | | (-4) | -1 | 7 | 3 | -5 | -0.4,54 | 61 | | 18 | Aug/30 | 14 | 132.86 | 135.06 | 133.12(-0.12) | 132.95(0.01) | 132.56(-0.14) | 132.4 | -0.1 | | 5 | 27(-3.2) | -15 | [-7] | [-11] | [-2] | -16 | 66 | DT | -0.2 | OpenShort | | (-6) | -8 | 0 | 3 | -20 | -0.7,52 | 61 | | 19 | Aug/30 | 13 | 132.86 | 135.06 | 133.28(-0.12) | 132.94(0.05) | 132.74(-0.16) | 132.4 | -0.1 | | 5 | 30(-2.2) | -20 | [-7] | [-11] | [-6] | -18 | 42 | DT | -0.3 | OpenShort | | (-6) | -9 | -10 | 1 | -20 | -0.8,52 | 61 | | 20 | Aug/30 | 12 | 132.86 | 135.06 | 133.44(-0.11) | 132.87(0.11) | 132.95(-0.11) | 132.72 | -0 | | 5 | 32(-2) | -5 | [-6] | [-6] | [-2] | -16 | 66 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -2 | -20 | -0.6,49 | 61 | | | | |
| 21 | Aug/30 | 11 | 132.86 | 135.06 | 133.59(-0.12) | 132.73(0.02) | 133.1(-0.11) | 132.6 | -0.1 | | 5 | 34(-1) | -15 | [-7] | [-9] | [-2] | -24 | 59 | DT | -0.4 | OpenShort | | (-5) | -6 | -2 | -3 | -13 | -0.7,44 | 61 | | 22 | Aug/30 | 10 | 132.86 | 135.06 | 133.75(-0.1) | 132.7(-0.01) | 133.25(-0.05) | 132.67 | -0 | | 5 | 35(-1.1) | -10 | [-6] | [-6] | [-6] | -22 | 41 | DT | -0.4 | OpenShort | | (-5) | -3 | -19 | -2 | 5 | -0.8,48 | 61 | | 23 | Aug/30 | 9 | 132.86 | 135.06 | 133.89(-0.09) | 132.71(-0.03) | 133.32(0.14) | 133.31 | 0.1 | | 5 | 36(-1) | 0 | [-5] | [4] | [2] | -11 | 136 | UR | -0 | SmallShort? | | (-4) | 8 | -5 | 7 | 20 | -0.4,49 | 61 | | 24 | Aug/29 | 15 | 132.87 | 135.74 | 134.01(-0.07) | 132.75(-0.02) | 133.14(0.26) | 133.47 | 0.2 | | 8 | 37(-0.7) | 40 | [-4] | [13] | [5] | -15 | 149 | UR | 0.2 | SmallShort? | | (-3) | 15 | -0 | 9 | 20 | -0.4,45 | 62 | | 25 | Aug/29 | 14 | 132.87 | 135.74 | 134.1(-0.07) | 132.78(-0.04) | 132.79(0.32) | 133.48 | 0.2 | | 8 | 38(-0.2) | 50 | [-4] | [16] | [10] | -17 | 158 | UR | 0.5 | SmallShort | | (-3) | 18 | 10 | 19 | 20 | -0.4,43 | 62 | | | | |
| 26 | Aug/29 | 13 | 132.87 | 135.74 | 134.19(-0.07) | 132.83(-0.14) | 132.36(0.16) | 133.14 | 0.1 | | 8 | 38(0.2) | 40 | [-4] | [4] | [6] | -33 | 71 | UR | 0.5 | SmallShort | | (-3) | 9 | -4 | 21 | 20 | -0.7,35 | 62 | | 27 | Aug/29 | 12 | 132.87 | 135.74 | 134.28(-0.06) | 133.02(-0.2) | 132.15(0.04) | 133.28 | 0.1 | | 8 | 38(0.1) | 50 | [-3] | [-4] | [18] | -43 | 27 | RG | 0.8 | SmallShort | | (-3) | 2 | 28 | 24 | 20 | -0.7,25 | 62 | | 28 | Aug/29 | 11 | 132.87 | 135.74 | 134.36(-0.1) | 133.28(-0.25) | 132.1(-0.18) | 132.35 | -0.1 | | 8 | 38(1.8) | 35 | [-6] | [-18] | [9] | -74 | -73 | RG | 0.2 | Wait | | (-4) | -10 | 19 | 15 | 4 | -1.4,11 | 62 | | 29 | Aug/29 | 10 | 132.87 | 135.74 | 134.49(-0.1) | 133.62(-0.28) | 132.34(-0.29) | 131.74 | -0.3 | | 8 | 36(3.1) | 15 | [-6] | [-25] | [2] | -97 | -160 | BT | -0.4 | OpenLong | | (-5) | -16 | 14 | 4 | -20 | -2,3 | 62 | | 30 | Aug/29 | 9 | 132.87 | 135.74 | 134.63(-0.12) | 133.99(-0.34) | 132.72(-0.44) | 131.29 | -0.4 | | 8 | 33(7.3) | -20 | [-7] | [-36] | [-15] | -115 | -235 | DT | -1.1 | HoldShort? | | (-5) | -24 | -25 | -5 | -20 | -2.6,0 | 62 | | | | |
| 31 | Aug/26 | 15 | 132.85 | 135.78 | 134.79(-0.08) | 134.45(-0.27) | 133.3(-0.46) | 132.1 | -0.2 | | 7 | 25(5.2) | -10 | [-4] | [-35] | [-17] | -118 | -249 | DT | -1.2 | HoldShort? | | (-3) | -26 | -29 | -14 | -20 | -2.7,0 | 63 | | 32 | Aug/26 | 14 | 132.85 | 135.78 | 134.9(-0.04) | 134.81(-0.19) | 133.91(-0.42) | 133.07 | 0.1 | | 7 | 20(2.5) | -10 | [-2] | [-29] | [-12] | -108 | -229 | DT | -1.1 | HoldShort | | (-2) | -23 | -14 | -22 | -20 | -2.3,0 | 63 | | 33 | Aug/26 | 13 | 132.85 | 135.78 | 134.96(-0.01) | 135.06(-0.15) | 134.47(-0.31) | 133.54 | 0.2 | | 7 | 18(1) | 5 | [-1] | [-22] | [-14] | -100 | -202 | RG | -1.3 | SmallLong | | (-1) | -17 | -9 | -43 | -20 | -2,0 | 63 | | 34 | Aug/26 | 12 | 132.85 | 135.78 | 134.98(-0.01) | 135.26(-0.12) | 134.89(-0.27) | 133.83 | 0.2 | | 7 | 17(0.8) | 5 | [-1] | [-19] | [-14] | -76 | -167 | RG | -1.6 | SmallLong | | (-0) | -15 | -4 | -53 | -20 | -1.7,17 | 63 | | 35 | Aug/26 | 11 | 132.85 | 135.78 | 135(-0.01) | 135.42(-0.1) | 135.26(-0.27) | 133.95 | 0.3 | | 7 | 16(0.2) | -5 | [-1] | [-18] | [-23] | -43 | -157 | RG | -2.1 | SmallLong | | (-0) | -15 | -34 | -41 | -20 | -1.7,50 | 63 | | | | |
| 36 | Aug/26 | 10 | 132.85 | 135.78 | 135.01(0.06) | 135.55(0.01) | 135.63(-0.06) | 135.08 | 0.6 | | 7 | 16(-1.8) | 30 | [3] | [-3] | [-13] | 29 | -92 | DR | -0.9 | OpenShort | | (2) | -3 | -25 | -17 | -20 | 0.1,76 | 63 | | 37 | Aug/26 | 9 | 132.85 | 135.78 | 134.93(0.07) | 135.54(0.07) | 135.71(0.04) | 135.92 | 0.8 | | 7 | 18(0) | 50 | [4] | [5] | [3] | 84 | -14 | UT | 0.3 | HoldLong? | | (4) | 2 | 7 | -1 | 7 | 1.4,99 | 63 | | 38 | Aug/25 | 15 | 132.89 | 135.93 | 134.83(0.04) | 135.44(0.06) | 135.65(0.01) | 135.68 | 0.7 | | 12 | 18(0.7) | 50 | [2] | [4] | [-0] | 79 | 8 | UT | 0 | HoldLong? | | (3) | 1 | 1 | -2 | -2 | 1.2,99 | 76 | | 39 | Aug/25 | 14 | 132.89 | 135.93 | 134.77(0.04) | 135.36(0.07) | 135.64(0.04) | 135.65 | 0.7 | | 12 | 17(0.8) | 50 | [2] | [6] | [-1] | 80 | 28 | CR | 0 | OpenShort | | (2) | 2 | -1 | -5 | 2 | 1.3,97 | 76 | | 40 | Aug/25 | 13 | 132.89 | 135.93 | 134.72(0.03) | 135.27(0.1) | 135.58(0.08) | 135.69 | 0.7 | | 12 | 16(1) | 50 | [2] | [9] | [1] | 86 | 55 | UT | 0.2 | HoldLong | | (2) | 5 | 4 | -3 | -1 | 1.5,98 | 76 | | | | |
| 41 | Aug/25 | 12 | 132.89 | 135.93 | 134.68(0.04) | 135.13(0.1) | 135.47(0.07) | 135.57 | 0.7 | | 12 | 15(0.8) | 50 | [2] | [9] | [-0] | 86 | 40 | UT | 0.2 | HoldLong | | (1) | 4 | -2 | 1 | 2 | 1.5,98 | 76 | | 42 | Aug/25 | 11 | 132.89 | 135.93 | 134.68(0) | 134.99(0.1) | 135.38(0.1) | 135.64 | 0.7 | | 12 | 14(0.4) | 50 | [0] | [10] | [2] | 95 | 115 | UR | 0.5 | SmallShort | | (2) | 6 | 0 | 7 | 10 | 1.8,100 | 76 | | 43 | Aug/25 | 10 | 132.89 | 135.93 | 134.63(0.01) | 134.85(0.11) | 135.24(0.1) | 135.64 | 0.7 | | 12 | 14(0.3) | 50 | [1] | [10] | [7] | 95 | 100 | UT | 0.7 | HoldLong | | (0) | 6 | 9 | 14 | 15 | 1.8,100 | 76 | | 44 | Aug/25 | 9 | 132.89 | 135.93 | 134.62(-0.01) | 134.7(0.09) | 135.1(0.1) | 135.34 | 0.6 | | 12 | 14(-0.5) | 50 | [-1] | [9] | [6] | 83 | 100 | UR | 0.4 | SmallShort? | | (-0) | 6 | 5 | 18 | 17 | 1.3,100 | 76 | | 45 | Aug/24 | 15 | 132.58 | 135.38 | 134.63(-0.04) | 134.58(0.08) | 134.97(0.14) | 135.17 | 0.6 | | 12 | 14(-1.8) | 50 | [-2] | [11] | [5] | 75 | 144 | UR | 0.4 | SmallShort? | | (-0) | 8 | 3 | 21 | 12 | 1,100 | 76 | | | | |
| 46 | Aug/24 | 14 | 132.58 | 135.38 | 134.68(-0.08) | 134.47(0.1) | 134.78(0.13) | 135.07 | 0.6 | | 12 | 16(-5.1) | 45 | [-5] | [11] | [6] | 54 | 186 | UR | 0.4 | SmallShort | | (-2) | 7 | 2 | 25 | 7 | 0.6,89 | 76 | | 47 | Aug/24 | 13 | 132.58 | 135.38 | 134.79(-0.1) | 134.33(0.09) | 134.6(0.1) | 134.99 | 0.6 | | 12 | 21(-4.4) | 35 | [-6] | [8] | [7] | 30 | 184 | UR | 0.5 | SmallShort | | (-4) | 6 | 3 | 25 | 17 | 0.2,75 | 76 | | 48 | Aug/24 | 12 | 132.58 | 135.38 | 134.92(-0.1) | 134.21(0.04) | 134.47(0.13) | 134.88 | 0.6 | | 12 | 25(-4) | 30 | [-6] | [9] | [4] | 13 | 184 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 4 | 20 | -0,63 | 76 | | 49 | Aug/24 | 11 | 132.58 | 135.38 | 135.05(-0.13) | 134.16(0.01) | 134.29(0.07) | 134.73 | 0.5 | | 12 | 29(-4.2) | 25 | [-7] | [4] | [6] | -22 | 186 | UR | 0.4 | SmallShort | | (-5) | 4 | 15 | -7 | 20 | -0.3,36 | 76 | | 50 | Aug/24 | 10 | 132.58 | 135.38 | 135.23(-0.14) | 134.15(-0.05) | 134.19(0.02) | 134.24 | 0.4 | | 12 | 34(-2.6) | 20 | [-8] | [-1] | [-1] | -44 | 133 | RG | 0 | Wait | | (-6) | 1 | 2 | -15 | 12 | -0.7,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|