|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $66.3300 One month high (close): $89.7000
SQ Daily Change: -3.52% Daily StdDev 4.89% SQ EMA_5_Trend: -0.74% 10Minute StdDev: $1.4501
Latest Price : $66.33(-3.52%) | Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($1.8) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 76.42 | 69.96 | 68.01(-0.01) | 67.11(-0.22) | 67.63(0.42) | 67.77 | -1.1 | | -19 | 18(-0.1) | -35 | [-0] | [4] | [7] | -2 | 87 | UR | 0.1 | SmallShort | | (0) | 9 | -9 | 10 | 20 | -0.2,53 | 17 | Sample size 4 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.11(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 68.01(hourly_sma_20 0.35%) 69.96(daily_ema_10 3.23%) 76.42(daily_ema_20 12.76%)
|
| | | 2 | Sep/2 | 9 | 76.42 | 69.96 | 68.02(0.06) | 67.26(-0.07) | 67.35(0.9) | 68.1 | -1.1 | | -19 | 18(0) | -10 | [1] | [16] | [12] | 3 | 190 | RG | 0.5 | Wait? | | (1) | 18 | -1 | 22 | 20 | 0.1,50 | 17 | | 3 | Sep/1 | 15 | 77.49 | 70.77 | 67.98(-0.06) | 67.31(-0.18) | 66.75(0.69) | 68.12 | -1.2 | | -19 | 18(-0.2) | -15 | [-1] | [9] | [20] | -10 | 268 | UR | 1 | SmallShort? | | (1) | 14 | 15 | 26 | 20 | 0.1,38 | 17 | | 4 | Sep/1 | 14 | 77.49 | 70.77 | 68.02(-0.04) | 67.43(-0.27) | 66.29(0.32) | 67.57 | -1.3 | | -19 | 18(0) | -25 | [-1] | [1] | [17] | -33 | 56 | UR | 0.9 | SmallShort | | (-2) | 7 | 23 | 24 | 20 | -0.3,25 | 17 | | 5 | Sep/1 | 13 | 77.49 | 70.77 | 68.05(-0.13) | 67.61(-0.47) | 66.08(-0.75) | 66.75 | -1.4 | | -19 | 18(0.5) | -50 | [-3] | [-23] | [11] | -62 | -253 | DP | 0.5 | OpenShort | | (-2) | -15 | 24 | 9 | 17 | -0.9,11 | 17 | | | | |
| 6 | Sep/1 | 12 | 77.49 | 70.77 | 68.14(-0.18) | 67.93(-0.72) | 66.58(-0.89) | 65.91 | -1.5 | | -19 | 18(1.2) | -50 | [-4] | [-29] | [-1] | -87 | -378 | DT | -0.5 | OpenShort | | (-3) | -18 | 14 | -6 | -20 | -1.6,3 | 17 | | 7 | Sep/1 | 11 | 77.49 | 70.77 | 68.26(-0.22) | 68.42(-0.52) | 67.18(-1.03) | 65.42 | -1.5 | | -19 | 17(2.4) | -50 | [-4] | [-30] | [-27] | -105 | -462 | DT | -1.4 | HoldShort | | (-4) | -21 | -12 | -41 | -20 | -2.2,0 | 17 | | 8 | Sep/1 | 10 | 77.49 | 70.77 | 68.41(-0.16) | 68.78(-0.33) | 67.88(-1.11) | 65.83 | -1.5 | | -19 | 14(2.2) | -50 | [-3] | [-29] | [-31] | -90 | -507 | DT | -1.8 | OpenShort | | (-4) | -22 | -20 | -34 | -20 | -2.3,18 | 17 | | 9 | Sep/1 | 9 | 77.49 | 70.77 | 68.52(-0.09) | 69.01(-0.07) | 68.64(-0.71) | 66.53 | -1.4 | | -19 | 12(1) | -50 | [-2] | [-18] | [-46] | -69 | -385 | DT | -2.2 | OpenShort? | | (-2) | -14 | -74 | -27 | -20 | -2.1,34 | 17 | | 10 | Aug/31 | 15 | 78.53 | 71.8 | 68.58(0.04) | 69.06(0.2) | 69.13(-0.23) | 69.22 | -1.2 | | -18 | 11(0.1) | -50 | [1] | [-5] | [-1] | 17 | -16 | DR | 0.1 | OpenShort? | | (2) | -5 | 9 | -8 | -20 | 0.7,49 | 23 | | | | |
| 11 | Aug/31 | 14 | 78.53 | 71.8 | 68.55(-0.01) | 68.92(0.22) | 69.29(-0.53) | 68.91 | -1.2 | | -18 | 11(-0.1) | -50 | [-0] | [-11] | [-5] | 11 | -82 | DT | -0.4 | OpenShort | | (1) | -11 | 2 | -13 | -20 | 0.4,51 | 23 | | 12 | Aug/31 | 13 | 78.53 | 71.8 | 68.56(-0.03) | 68.77(0.17) | 69.66(-0.03) | 68.84 | -1.2 | | -18 | 11(-0.2) | -50 | [-1] | [-2] | [-11] | 13 | 67 | DT | -1 | OpenShort | | (-1) | -1 | -16 | -21 | -20 | 0.3,55 | 23 | | 13 | Aug/31 | 12 | 78.53 | 71.8 | 68.58(-0.01) | 68.65(0.07) | 69.68(0.43) | 69.41 | -1.2 | | -18 | 11(0) | -40 | [-0] | [6] | [3] | 41 | 247 | UR | -0.3 | SmallShort | | (0) | 9 | 3 | -16 | 20 | 1,66 | 23 | | 14 | Aug/31 | 11 | 78.53 | 71.8 | 68.59(-0.03) | 68.6(0.12) | 69.38(0.51) | 69.29 | -1.2 | | -18 | 11(-0.4) | -50 | [-1] | [8] | [-1] | 49 | 269 | RG | -0.1 | Wait | | (-0) | 10 | -19 | 16 | 20 | 0.8,79 | 23 | | 15 | Aug/31 | 10 | 78.53 | 71.8 | 68.61(0.03) | 68.52(0.26) | 69.03(0.7) | 70 | -1.1 | | -18 | 12(0.4) | -20 | [1] | [14] | [8] | 76 | 353 | RG | 1.1 | SmallShort | | (1) | 14 | -21 | 41 | 20 | 1.5,88 | 23 | | | | |
| 16 | Aug/31 | 9 | 78.53 | 71.8 | 68.59(-0.06) | 68.34(0.35) | 68.55(0.99) | 70.77 | -1 | | -18 | 11(-1.3) | -20 | [-1] | [20] | [40] | 88 | 647 | UR | 2.6 | SmallShort? | | (1) | 20 | 52 | 53 | 20 | 2.5,75 | 23 | | 17 | Aug/30 | 15 | 79.5 | 72.9 | 68.63(-0.29) | 68.1(0.1) | 67.88(0.41) | 68.89 | -1.4 | | -17 | 13(-6.1) | -50 | [-6] | [4] | [17] | 1 | 457 | UR | 1 | SmallShort? | | (-4) | 8 | 24 | 23 | 20 | 0.3,43 | 21 | | 18 | Aug/30 | 14 | 79.5 | 72.9 | 68.83(-0.45) | 68.03(0.03) | 67.6(-0.32) | 68.02 | -1.6 | | -17 | 19(-5.6) | -50 | [-9] | [-12] | [8] | -47 | 266 | DP | 0.3 | OpenShort | | (-7) | -6 | 21 | 8 | -4 | -0.6,18 | 21 | | 19 | Aug/30 | 13 | 79.5 | 72.9 | 69.14(-0.48) | 68.01(-0.15) | 67.82(-0.29) | 67.28 | -1.7 | | -17 | 24(-2.8) | -50 | [-10] | [-13] | [-8] | -70 | 158 | DT | -0.3 | OpenShort | | (-10) | -6 | -13 | -1 | -20 | -1,5 | 21 | | 20 | Aug/30 | 12 | 79.5 | 72.9 | 69.47(-0.43) | 68.11(-0.1) | 68.02(-0.15) | 67.76 | -1.6 | | -17 | 27(-2.2) | -50 | [-9] | [-10] | [1] | -68 | 162 | DP | -0.1 | OpenShort | | (-9) | -3 | 8 | -6 | -12 | -0.9,5 | 21 | | | | |
| 21 | Aug/30 | 11 | 79.5 | 72.9 | 69.77(-0.43) | 68.18(-0.28) | 68.12(-0.31) | 67.47 | -1.6 | | -17 | 29(-0.7) | -50 | [-9] | [-15] | [-3] | -70 | 40 | DT | -0.3 | OpenShort | | (-9) | -6 | -4 | -1 | -20 | -1.1,8 | 21 | | 22 | Aug/30 | 10 | 79.5 | 72.9 | 70.07(-0.41) | 68.37(-0.26) | 68.33(-0.26) | 67.6 | -1.6 | | -17 | 30(-0.5) | -50 | [-8] | [-13] | [-15] | -68 | 14 | DT | -0.3 | OpenShort | | (-8) | -5 | -40 | 0 | -20 | -1.1,10 | 21 | | 23 | Aug/30 | 9 | 79.5 | 72.9 | 70.36(-0.34) | 68.55(-0.03) | 68.51(0.45) | 69.04 | -1.4 | | -17 | 30(-1.7) | -45 | [-7] | [3] | [15] | -49 | 285 | UR | 0.2 | SmallShort? | | (-6) | 9 | 23 | 8 | 20 | -0.6,16 | 21 | | 24 | Aug/29 | 15 | 80.07 | 74.51 | 70.6(-0.34) | 68.57(-0.2) | 68.2(-0.01) | 68.2 | -1.7 | | -15 | 32(-1.5) | -50 | [-7] | [-8] | [-0] | -66 | 19 | DT | 0 | OpenShort? | | (-8) | -0 | -4 | 5 | 3 | -1,9 | 36 | | 25 | Aug/29 | 14 | 80.07 | 74.51 | 70.84(-0.3) | 68.71(-0.19) | 68.21(-0.03) | 68.36 | -1.7 | | -15 | 34(0.5) | -50 | [-6] | [-8] | [2] | -69 | -44 | DP | 0.1 | OpenShort | | (-6) | -1 | 0 | 8 | 6 | -1.1,9 | 36 | | | | |
| 26 | Aug/29 | 13 | 80.07 | 74.51 | 71.05(-0.31) | 68.84(-0.46) | 68.23(-0.23) | 68.36 | -1.7 | | -15 | 33(0.9) | -50 | [-6] | [-14] | [6] | -74 | -116 | DP | 0.1 | OpenShort | | (-6) | -5 | 2 | 7 | 20 | -1.2,6 | 36 | | 27 | Aug/29 | 12 | 80.07 | 74.51 | 71.27(-0.34) | 69.16(-0.67) | 68.39(-0.26) | 68.29 | -1.7 | | -15 | 32(1) | -50 | [-7] | [-17] | [10] | -80 | -135 | DP | -0 | OpenShort | | (-6) | -5 | 14 | 5 | 20 | -1.3,3 | 36 | | 28 | Aug/29 | 11 | 80.07 | 74.51 | 71.51(-0.42) | 69.63(-0.94) | 68.57(-0.57) | 67.8 | -1.8 | | -15 | 31(2) | -50 | [-8] | [-26] | [-3] | -93 | -230 | DT | -0.4 | OpenShort | | (-7) | -11 | -11 | 1 | 10 | -1.7,0 | 36 | | 29 | Aug/29 | 10 | 80.07 | 74.51 | 71.81(-0.4) | 70.29(-0.78) | 68.96(-0.39) | 68.21 | -1.7 | | -15 | 29(1.6) | -50 | [-8] | [-21] | [-6] | -95 | -183 | DT | -0.4 | OpenShort | | (-7) | -8 | -10 | 2 | -20 | -1.8,0 | 36 | | 30 | Aug/29 | 9 | 80.07 | 74.51 | 72.1(-0.32) | 70.84(-0.71) | 69.23(-0.3) | 68.56 | -1.6 | | -15 | 28(2.4) | -50 | [-6] | [-18] | [-10] | -95 | -237 | DT | -0.3 | OpenShort? | | (-8) | -6 | -16 | 3 | -20 | -1.8,0 | 36 | | | | |
| 31 | Aug/26 | 15 | 80.66 | 76.37 | 72.33(-0.23) | 71.35(-0.59) | 69.44(-0.69) | 69.13 | -1.8 | | -12 | 25(0.4) | -50 | [-5] | [-24] | [-8] | -95 | -382 | DT | -0.2 | HoldShort? | | (-6) | -14 | -2 | 4 | -20 | -1.8,0 | 33 | | 32 | Aug/26 | 14 | 80.66 | 76.37 | 72.5(-0.14) | 71.77(-0.58) | 69.92(-1.1) | 69.21 | -1.8 | | -12 | 25(2.5) | -50 | [-3] | [-31] | [-14] | -100 | -587 | DT | -0.4 | HoldShort | | (-4) | -21 | -10 | 2 | -20 | -2,0 | 33 | | 33 | Aug/26 | 13 | 80.66 | 76.37 | 72.6(-0.12) | 72.19(-0.59) | 70.7(-1.26) | 69.59 | -1.7 | | -12 | 22(2) | -50 | [-2] | [-34] | [-13] | -103 | -611 | DT | -0.8 | HoldShort | | (-2) | -24 | 0 | -21 | -20 | -2.1,0 | 33 | | 34 | Aug/26 | 12 | 80.66 | 76.37 | 72.69(-0.14) | 72.62(-0.47) | 71.6(-1.19) | 69.59 | -1.7 | | -12 | 20(2.8) | -50 | [-3] | [-32] | [-24] | -108 | -593 | DT | -1.5 | HoldShort | | (-3) | -23 | -3 | -44 | -20 | -2.3,0 | 33 | | 35 | Aug/26 | 11 | 80.66 | 76.37 | 72.79(-0.12) | 72.96(-0.44) | 72.46(-1.13) | 69.7 | -1.7 | | -12 | 18(2.9) | -50 | [-2] | [-30] | [-45] | -106 | -589 | DT | -2.4 | HoldShort | | (-2) | -22 | -49 | -61 | -20 | -2.7,12 | 33 | | | | |
| 36 | Aug/26 | 10 | 80.66 | 76.37 | 72.88(-0.01) | 73.28(-0.15) | 73.29(-0.46) | 71.54 | -1.4 | | -12 | 15(0) | -50 | [-0] | [-14] | [-28] | -40 | -286 | DT | -1.8 | OpenShort | | (0) | -9 | -39 | -33 | -20 | -1.4,45 | 33 | | 37 | Aug/26 | 9 | 80.66 | 76.37 | 72.89(0.01) | 73.28(0) | 73.63(-0.05) | 73.03 | -1.2 | | -12 | 15(0) | -50 | [0] | [-5] | [-14] | 24 | -6 | DR | -0.6 | OpenShort? | | (2) | -1 | -30 | -10 | -20 | 0.1,71 | 33 | | 38 | Aug/25 | 15 | 81.11 | 78.26 | 72.88(0.1) | 73.39(0.08) | 73.67(0.04) | 74.21 | -1.1 | | -6 | 15(-0.2) | -20 | [2] | [0] | [10] | 77 | 90 | RG | 0.6 | Wait? | | (2) | 1 | 11 | 9 | 20 | 1.4,92 | 35 | | 39 | Aug/25 | 14 | 81.11 | 78.26 | 72.81(0.07) | 73.33(-0.04) | 73.64(0.25) | 73.8 | -1.2 | | -6 | 15(0.5) | -15 | [1] | [3] | [5] | 60 | 129 | RG | 0.2 | Wait | | (1) | 5 | 2 | 4 | 20 | 1.1,82 | 35 | | 40 | Aug/25 | 13 | 81.11 | 78.26 | 72.76(0.07) | 73.36(0.05) | 73.46(0.26) | 73.71 | -1.2 | | -6 | 14(0.4) | -15 | [1] | [4] | [5] | 55 | 119 | RG | 0.3 | Wait | | (1) | 5 | 11 | -3 | 20 | 1.1,77 | 35 | | | | |
| 41 | Aug/25 | 12 | 81.11 | 78.26 | 72.71(0.04) | 73.32(0.12) | 73.27(0.16) | 73.3 | -1.3 | | -6 | 14(0.2) | -30 | [1] | [2] | [-0] | 49 | 80 | RG | 0 | Wait | | (1) | 3 | -1 | 12 | -20 | 0.7,81 | 35 | | 42 | Aug/25 | 11 | 81.11 | 78.26 | 72.68(0.03) | 73.23(0.29) | 73.15(0.05) | 73.33 | -1.3 | | -6 | 14(0.2) | -45 | [1] | [2] | [-9] | 47 | 69 | CR | 0.2 | HoldShort | | (1) | 1 | -20 | 12 | -20 | 0.8,77 | 35 | | 43 | Aug/25 | 10 | 81.11 | 78.26 | 72.66(0.1) | 73.02(0.34) | 73.11(0.08) | 74.09 | -1.2 | | -6 | 14(1.1) | -5 | [2] | [3] | [15] | 63 | 121 | RG | 1.2 | SmallShort | | (2) | 2 | 30 | 14 | 20 | 1.7,70 | 35 | | 44 | Aug/25 | 9 | 81.11 | 78.26 | 72.59(0.04) | 72.77(0.21) | 73.05(-0.29) | 72.92 | -1.3 | | -6 | 12(0.1) | -35 | [1] | [-5] | [-1] | 14 | -66 | DR | -0.2 | OpenShort? | | (1) | -6 | 6 | -10 | -19 | 0.4,54 | 35 | | 45 | Aug/24 | 15 | 81.19 | 79.37 | 72.56(-0.12) | 72.62(0.19) | 73.26(-0.15) | 72.69 | -1.4 | | -5 | 12(-1.4) | -50 | [-2] | [-4] | [-7] | 11 | 105 | DT | -0.8 | OpenShort? | | (0) | -3 | -2 | -19 | -20 | 0.2,56 | 30 | | | | |
| 46 | Aug/24 | 14 | 81.19 | 79.37 | 72.65(-0.11) | 72.48(0.14) | 73.37(0.1) | 72.75 | -1.4 | | -5 | 14(-1.3) | -45 | [-2] | [-0] | [-5] | 20 | 147 | DT | -0.7 | OpenShort | | (-2) | 2 | -9 | -14 | 0 | 0.1,67 | 30 | | 47 | Aug/24 | 13 | 81.19 | 79.37 | 72.73(-0.08) | 72.38(-0.01) | 73.3(0.51) | 73.09 | -1.3 | | -5 | 15(-0.9) | -25 | [-2] | [7] | [3] | 43 | 267 | UR | -0.2 | SmallShort | | (-2) | 10 | -15 | 12 | 20 | 0.4,83 | 30 | | 48 | Aug/24 | 12 | 81.19 | 79.37 | 72.79(-0.04) | 72.39(0.14) | 72.93(0.61) | 73.66 | -1.2 | | -5 | 16(-0.6) | -10 | [-1] | [10] | [7] | 68 | 320 | UR | 0.7 | SmallShort | | (-1) | 12 | -12 | 23 | 20 | 0.9,95 | 30 | | 49 | Aug/24 | 11 | 81.19 | 79.37 | 72.82(-0.03) | 72.29(0.19) | 72.49(0.74) | 74.12 | -1.1 | | -5 | 17(-0.5) | 5 | [-1] | [13] | [22] | 62 | 402 | UR | 1.6 | SmallShort | | (-0) | 14 | 23 | 21 | 20 | 1.3,79 | 30 | | 50 | Aug/24 | 10 | 81.19 | 79.37 | 72.84(-0.1) | 72.15(0.11) | 71.96(0.59) | 73.22 | -1.3 | | -5 | 17(-1.6) | -5 | [-2] | [9] | [15] | 6 | 304 | UR | 1.2 | SmallShort | | (-2) | 11 | 22 | 2 | 20 | 0.4,46 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|