|
^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 2, 2022 |
| TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $269.6350 One month high (close): $927.6100
TSLA Daily Change: -1.87% Daily StdDev 9.06% TSLA EMA_5_Trend: -1.36% 10Minute StdDev: $3.4204
Latest Price : $269.64(-1.87%) | Tue. Sep 6, 2022($2.9) Fri. Sep 2, 2022($3.5) Thu. Sep 1, 2022($3.4) Wed. Aug 31, 2022($3.7) Tue. Aug 30, 2022($4.3) Mon. Aug 29, 2022($4.5) Fri. Aug 26, 2022($143.8) Thu. Aug 25, 2022($302.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| Fri. Sep. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 9 | 661.93 | 447.96 | 274.82(-0.06) | 272.94(0.14) | 272.5(0.87) | 278.59 | -1.3 | | -50 | 1(-0.1) | -15 | [-1] | [-14] | [30] | 45 | 271 | DP | 1.7 | OpenShort? | | (-1) | 10 | 39 | 42 | 20 | 1.1,67 | 3 | Sample size 33 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.5%(33%)
Daily Trend: % Up Forces: Down Forces: 274.82(hourly_sma_20 -1.35%) Support Levels: 272.94(weak_hourly_sma_10 -2.03%) Resistance Levels: 447.96(daily_ema_10 60.8%) 661.93(daily_ema_20 137.6%)
|
| 2 | Sep/1 | 15 | 693.04 | 508.14 | 274.98(-0.21) | 272.57(-0.06) | 270.15(0.19) | 274.12 | -1.5 | | -42 | 1(-0.3) | -50 | [-2] | [-21] | [15] | -16 | 88 | DP | 1 | OpenShort? | | (-4) | 2 | 20 | 26 | 20 | -0.2,39 | 7 | 3 | Sep/1 | 14 | 693.04 | 508.14 | 275.55(-0.26) | 272.74(-0.1) | 269.65(-0.18) | 271.87 | -1.5 | | -42 | 2(-0.2) | -50 | [-3] | [-26] | [10] | -51 | -29 | DP | 0.5 | OpenShort | | (-6) | -2 | 24 | 17 | -4 | -0.8,19 | 7 | 4 | Sep/1 | 13 | 693.04 | 508.14 | 276.27(-0.29) | 273(-0.27) | 270.13(-0.56) | 269.21 | -1.5 | | -42 | 2(0) | -50 | [-3] | [-31] | [1] | -80 | -189 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | 1 | -20 | -1.4,5 | 7 | 5 | Sep/1 | 12 | 693.04 | 508.14 | 277.08(-0.33) | 273.73(-0.37) | 271.65(-0.64) | 267.97 | -1.5 | | -42 | 2(0) | -50 | [-4] | [-32] | [-7] | -94 | -250 | DT | -0.7 | HoldShort | | (-8) | -7 | 2 | -9 | -20 | -1.8,1 | 7 | | | |
6 | Sep/1 | 11 | 693.04 | 508.14 | 277.99(-0.31) | 274.75(-0.35) | 273.39(-0.61) | 267.74 | -1.5 | | -42 | 2(0.2) | -50 | [-3] | [-32] | [-23] | -103 | -298 | DT | -1.1 | CloseShort | | (-8) | -7 | -34 | -18 | -20 | -2.1,0 | 7 | 7 | Sep/1 | 10 | 693.04 | 508.14 | 278.85(-0.18) | 275.72(-0.09) | 275.08(-0.27) | 271.64 | -1.5 | | -42 | 2(0) | -50 | [-2] | [-27] | [-15] | -83 | -205 | DT | -0.8 | HoldShort | | (-6) | -3 | -21 | -8 | -20 | -1.6,7 | 7 | 8 | Sep/1 | 9 | 693.04 | 508.14 | 279.34(-0.17) | 275.98(-0.01) | 275.08(0) | 274.09 | -1.5 | | -42 | 2(0.1) | -50 | [-2] | [-23] | [-11] | -66 | -110 | DT | -0.4 | OpenShort? | | (-4) | 0 | -24 | 1 | -20 | -1.2,14 | 7 | 9 | Aug/31 | 15 | 726.94 | 570.7 | 279.82(-0.14) | 276.02(-0.07) | 275.82(-0.01) | 276.89 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [5] | -49 | -37 | DP | 0.3 | OpenShort? | | (-3) | -0 | 3 | 7 | 20 | -0.7,19 | 13 | 10 | Aug/31 | 14 | 726.94 | 570.7 | 280.21(-0.22) | 276.22(-0.18) | 275.86(-0.11) | 276.51 | -1.7 | | -34 | 2(-0.2) | -50 | [-2] | [-24] | [7] | -58 | -42 | DP | 0.2 | OpenShort | | (-4) | -1 | 6 | 6 | 20 | -0.9,15 | 13 | | | |
11 | Aug/31 | 13 | 726.94 | 570.7 | 280.82(-0.23) | 276.73(-0.24) | 276.15(-0.08) | 275.81 | -1.7 | | -34 | 2(0) | -50 | [-3] | [-24] | [2] | -69 | -83 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | -2 | 20 | -1.1,9 | 13 | 12 | Aug/31 | 12 | 726.94 | 570.7 | 281.48(-0.24) | 277.4(-0.33) | 276.37(0.11) | 275.92 | -1.7 | | -34 | 2(-0.1) | -50 | [-3] | [-22] | [7] | -70 | -78 | DP | -0.1 | OpenShort | | (-6) | 1 | 15 | -2 | 20 | -1.2,10 | 13 | 13 | Aug/31 | 11 | 726.94 | 570.7 | 282.16(-0.29) | 278.31(-0.46) | 276.06(-0.09) | 274.22 | -1.7 | | -34 | 2(0.1) | -50 | [-3] | [-25] | [-8] | -75 | -154 | DT | -0.4 | HoldShort | | (-7) | -1 | -21 | 1 | -13 | -1.6,15 | 13 | 14 | Aug/31 | 10 | 726.94 | 570.7 | 282.98(-0.21) | 279.59(-0.23) | 276.32(0.04) | 276.63 | -1.7 | | -34 | 2(-0.1) | -50 | [-2] | [-22] | [-3] | -62 | -119 | DT | 0.1 | OpenShort | | (-6) | 0 | -12 | 11 | -6 | -1.3,21 | 13 | 15 | Aug/31 | 9 | 726.94 | 570.7 | 283.58(-0.38) | 280.23(-0.36) | 276.2(-0.39) | 277.98 | -1.7 | | -34 | 2(-0.3) | -50 | [-4] | [-28] | [5] | -63 | -69 | DP | 0.4 | OpenShort? | | (-6) | -4 | 8 | 13 | 0 | -1.1,15 | 13 | | | |
16 | Aug/30 | 15 | 760.86 | 634.58 | 284.66(-0.36) | 281.23(-0.27) | 277.28(-0.42) | 277.02 | -2 | | -28 | 2(-0.3) | -50 | [-4] | [-27] | [3] | -78 | -148 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 5 | -20 | -1.4,7 | 13 | 17 | Aug/30 | 14 | 760.86 | 634.58 | 285.68(-0.32) | 281.98(-0.25) | 278.44(-0.75) | 274.8 | -2 | | -28 | 3(0.1) | -50 | [-4] | [-30] | [-11] | -95 | -321 | DT | -0.6 | HoldShort | | (-10) | -8 | 1 | -6 | -20 | -1.8,0 | 13 | 18 | Aug/30 | 13 | 760.86 | 634.58 | 286.61(-0.33) | 282.68(-0.35) | 280.53(-0.86) | 274.71 | -2 | | -28 | 2(0.3) | -50 | [-4] | [-32] | [-23] | -103 | -370 | DT | -1 | CloseShort | | (-8) | -10 | -32 | -12 | -20 | -2.1,0 | 13 | 19 | Aug/30 | 12 | 760.86 | 634.58 | 287.57(-0.27) | 283.66(-0.19) | 282.96(-0.46) | 278.4 | -2 | | -28 | 2(0.1) | -50 | [-3] | [-26] | [-18] | -94 | -248 | DT | -0.9 | HoldShort | | (-6) | -5 | -27 | -15 | -20 | -1.8,1 | 13 | 20 | Aug/30 | 11 | 760.86 | 634.58 | 288.35(-0.21) | 284.2(-0.26) | 284.28(-0.32) | 281.62 | -2 | | -28 | 2(0) | -50 | [-2] | [-25] | [-5] | -77 | -171 | DT | -0.6 | HoldShort | | (-6) | -4 | -8 | -11 | -10 | -1.4,8 | 13 | | | |
21 | Aug/30 | 10 | 760.86 | 634.58 | 288.96(-0.2) | 284.93(-0.24) | 285.2(-0.16) | 282.58 | -2 | | -28 | 2(0.1) | -50 | [-2] | [-23] | [-9] | -67 | -144 | DT | -0.6 | OpenShort | | (-5) | -2 | -24 | -3 | -9 | -1.4,18 | 13 | 22 | Aug/30 | 9 | 760.86 | 634.58 | 289.53(-0.18) | 285.62(-0.14) | 285.65(0.28) | 285.5 | -2 | | -28 | 2(-0.1) | -50 | [-2] | [-18] | [0] | -50 | -22 | DT | -0 | OpenShort? | | (-4) | 3 | -5 | -2 | 20 | -0.9,23 | 13 | 23 | Aug/29 | 15 | 794.22 | 700.69 | 290.05(-0.15) | 286.01(-0.13) | 284.86(0.17) | 286.15 | -2.4 | | -22 | 2(-0.2) | -50 | [-2] | [-17] | [5] | -45 | -37 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 3 | 20 | -0.8,25 | 18 | 24 | Aug/29 | 14 | 794.22 | 700.69 | 290.49(-9.47) | 286.38(-0.19) | 284.39(0.1) | 285.45 | -2.4 | | -22 | 2(-59.8) | -50 | [-104] | [-44] | [-0] | -57 | 4200 | DT | 0.2 | OpenShort | | (-4) | 1 | -6 | 2 | 17 | -1.1,21 | 18 | 25 | Aug/29 | 13 | 794.22 | 700.69 | 320.89(-8.67) | 286.93(-0.4) | 284.1(-0.18) | 286.16 | -2.4 | | -22 | 62(-23.4) | -50 | [-95] | [-46] | [11] | -44 | 2890 | DP | 0 | OpenShort | | (-235) | -2 | 15 | 6 | 20 | -0.3,14 | 18 | | | |
26 | Aug/29 | 12 | 794.22 | 700.69 | 351.36(-8.03) | 288.07(-0.45) | 284.61(-0.34) | 284.38 | -2.4 | | -22 | 85(-16.4) | -50 | [-88] | [-46] | [7] | -55 | 1748 | DP | -0 | OpenShort | | (-215) | -4 | 20 | 3 | 3 | -0.4,5 | 18 | 27 | Aug/29 | 11 | 794.22 | 700.69 | 382.05(-7.53) | 289.36(-0.42) | 285.57(-0.57) | 282.04 | -2.4 | | -22 | 102(-12.5) | -50 | [-82] | [-47] | [-12] | -63 | 782 | DT | -0 | OpenShort | | (-199) | -6 | -15 | 2 | -20 | -0.5,0 | 18 | 28 | Aug/29 | 10 | 794.22 | 700.69 | 413.15(-6.99) | 290.57(-0.34) | 287.22(-0.47) | 283.82 | -2.4 | | -22 | 114(-9.5) | -50 | [-76] | [-44] | [-8] | -63 | 32 | DT | -0 | OpenShort | | (-185) | -5 | -3 | 2 | -20 | -0.5,0 | 18 | 29 | Aug/29 | 9 | 794.22 | 700.69 | 444.2(-6.53) | 291.57(-0.32) | 288.57(-0.41) | 284.2 | -2.4 | | -22 | 124(-7.4) | -50 | [-71] | [-42] | [-20] | -65 | -640 | DT | -0 | OpenShort? | | (-171) | -5 | -38 | 2 | -20 | -0.6,0 | 18 | 30 | Aug/26 | 15 | 827.1 | 767.96 | 475.25(-6.06) | 292.5(-0.16) | 289.76(-0.6) | 288.85 | -3 | | -17 | 131(-31.8) | -50 | [-66] | [-41] | [-4] | -68 | -1200 | DT | -0 | OpenShort? | | (-159) | -7 | -2 | 2 | -20 | -0.7,0 | 17 | | | |
31 | Aug/26 | 14 | 827.1 | 767.96 | 505.9(-5.62) | 292.98(-0.16) | 291.51(-0.57) | 289.04 | -3 | | -17 | 163(-4) | -50 | [-61] | [-39] | [-7] | -68 | -1785 | DT | -0 | OpenShort | | (-148) | -6 | -7 | 2 | -20 | -0.7,0 | 17 | 32 | Aug/26 | 13 | 827.1 | 767.96 | 536.01(-5.33) | 293.44(-0.22) | 293.17(-0.25) | 289.93 | -3 | | -17 | 167(-2.3) | -50 | [-58] | [-35] | [-2] | -70 | -2182 | DT | -0 | OpenShort | | (-137) | -3 | 1 | 2 | -20 | -0.8,0 | 17 | 33 | Aug/26 | 12 | 827.1 | 767.96 | 566.17(-5.04) | 294.09(-0.17) | 293.9(-0.22) | 289.84 | -3 | | -17 | 169(-0.5) | -50 | [-55] | [-34] | [-8] | -73 | -2602 | DT | -0 | OpenShort | | (-130) | -2 | -10 | 2 | -20 | -0.9,0 | 17 | 34 | Aug/26 | 11 | 827.1 | 767.96 | 596.21(-4.75) | 294.6(-17) | 294.55(-0.3) | 291.09 | -3 | | -17 | 170(1.3) | -25 | [-52] | [-125] | [542] | -74 | -2982 | DP | -0 | OpenShort | | (-122) | -3 | -53 | 4 | 20 | -1,1 | 17 | 35 | Aug/26 | 10 | 827.1 | 767.96 | 625.91(-4.47) | 354.94(-14.39) | 295.44(0.37) | 297.7 | -3 | | -17 | 169(2.7) | -25 | [-49] | [-103] | [720] | -77 | -3156 | DP | 0 | OpenShort | | (-114) | 4 | 4 | 4 | 20 | -1.1,1 | 17 | | | |
36 | Aug/26 | 9 | 827.1 | 767.96 | 655.19(-4.27) | 414.6(-12.66) | 294.34(0.23) | 297.19 | -3 | | -17 | 166(4.6) | -25 | [-46] | [-95] | [670] | -80 | -3481 | DP | 0 | OpenShort? | | (-109) | 3 | 28 | 4 | 20 | -1.2,0 | 17 | 37 | Aug/25 | 15 | 860.07 | 833.82 | 684.44(-4.05) | 474.7(-11.4) | 293.65(-0.22) | 293.75 | -4.4 | | -13 | 161(-51.7) | -50 | [-44] | [-90] | [24] | -85 | -3883 | DP | 0 | OpenShort? | | (-104) | -2 | 5 | 5 | 20 | -1.4,0 | 19 | 38 | Aug/25 | 14 | 860.07 | 833.82 | 713.33(-3.88) | 535.75(-10.24) | 294.31(-0.12) | 293.09 | -4.4 | | -13 | 213(12.3) | -50 | [-42] | [-82] | [-365] | -88 | -4138 | DT | -0 | OpenShort | | (-98) | -1 | -11 | 7 | -20 | -1.5,0 | 19 | 39 | Aug/25 | 13 | 860.07 | 833.82 | 742.12(-3.72) | 596.85(-9.29) | 294.67(-28.9) | 294.51 | -4.4 | | -13 | 201(15.6) | -50 | [-40] | [-387] | [-385] | -93 | -7621 | DT | -0 | OpenShort | | (-94) | -312 | 7 | 3 | -20 | -1.7,0 | 19 | 40 | Aug/25 | 12 | 860.07 | 833.82 | 770.79(-3.59) | 658(-8.46) | 414.45(-22.51) | 293.66 | -4.4 | | -13 | 185(20.3) | -50 | [-39] | [-313] | [-346] | -100 | -7116 | DT | -0.5 | HoldShort | | (-90) | -243 | 0 | 4 | -20 | -2,0 | 19 | | | |
41 | Aug/25 | 11 | 860.07 | 833.82 | 799.46(-3.48) | 718.81(-7.68) | 534.84(-18.44) | 293.59 | -4.4 | | -13 | 165(26.6) | -50 | [-38] | [-265] | [-316] | -110 | -6844 | DT | -1.1 | HoldShort | | (-87) | -199 | -23 | -49 | -20 | -2.4,0 | 19 | 42 | Aug/25 | 10 | 860.07 | 833.82 | 828.26(-3.33) | 778.59(-7.13) | 655.79(-15.64) | 296.51 | -4.4 | | -13 | 138(37.7) | -50 | [-36] | [-231] | [-261] | -103 | -6681 | DT | -2 | HoldShort | | (-84) | -169 | 13 | -52 | -20 | -3,22 | 19 | 43 | Aug/25 | 9 | 860.07 | 833.82 | 856.75(-3.21) | 838.33(-6.63) | 777.33(-13.55) | 294.95 | -4.4 | | -13 | 100(89.3) | -50 | [-35] | [-206] | [-765] | -112 | -6640 | DT | -3.7 | HoldShort? | | (-81) | -146 | -1591 | -59 | -20 | -4.3,46 | 19 | 44 | Aug/24 | 15 | 890.82 | 896.58 | 885.18(0.16) | 897.88(0.11) | 899.15(-0.27) | 893.51 | 0.1 | | 3 | 11(-42.3) | 10 | [2] | [-1] | [-9] | 37 | -11 | DR | -0.4 | OpenShort? | | (4) | -3 | -6 | -15 | -20 | 0.6,72 | 44 | 45 | Aug/24 | 14 | 890.82 | 896.58 | 883.78(0.03) | 896.91(0.13) | 901.6(-0.13) | 895.77 | 0.2 | | 3 | 53(0.7) | -5 | [1] | [-1] | [-7] | 52 | 73 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -13 | -20 | 0.8,82 | 44 | | | |
46 | Aug/24 | 13 | 890.82 | 896.58 | 883.49(0.06) | 895.79(0.17) | 902.81(0.14) | 898.06 | 0.3 | | 3 | 53(1) | -10 | [2] | [7] | [-8] | 65 | 135 | CR | -0.3 | HoldShort | | (1) | 4 | -15 | -11 | -19 | 1,90 | 44 | 47 | Aug/24 | 12 | 890.82 | 896.58 | 883(0.11) | 894.27(0.38) | 901.58(0.25) | 903.63 | 0.5 | | 3 | 52(3.2) | 15 | [3] | [12] | [-2] | 82 | 179 | CR | 0.1 | OpenShort | | (2) | 6 | -1 | -6 | -2 | 1.4,97 | 44 | 48 | Aug/24 | 11 | 890.82 | 896.58 | 882.02(0.11) | 890.92(0.39) | 899.33(0.29) | 904.21 | 0.5 | | 3 | 49(3.4) | 25 | [3] | [14] | [5] | 91 | 212 | UT | 0.4 | OpenLong | | (3) | 8 | -5 | 30 | 20 | 1.7,98 | 44 | 49 | Aug/24 | 10 | 890.82 | 896.58 | 881.02(0.16) | 887.42(0.47) | 896.69(0.57) | 906.02 | 0.5 | | 3 | 45(6.2) | 50 | [4] | [22] | [13] | 98 | 263 | UT | 0.7 | OpenLong | | (3) | 15 | 11 | 33 | 20 | 2,98 | 44 | 50 | Aug/24 | 9 | 890.82 | 896.58 | 879.65(0.08) | 883.3(0.36) | 891.64(0.31) | 901.98 | 0.4 | | 3 | 39(2.9) | 45 | [2] | [14] | [20] | 101 | 246 | UT | 1 | HoldLong? | | (3) | 8 | 29 | 34 | 20 | 2.1,98 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|